| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 99,570 | +0,01 % +0,010 | 31.05.2024 16:08:50 | AT0000A28KX7 | 99,570 1.000.000 | 99,610 1.000.000 | 15.07.2024 | D | |
| 84,410 | +0,11 % +0,090 | 31.05.2024 16:00:00 | AT0000A2CQD2 | - - | - - | 20.02.2030 | D | |
| 59,000 | +0,61 % +0,360 | 31.05.2024 16:08:50 | AT0000A2KQ43 | - - | - - | 20.10.2040 | D | |
| 96,990 | -0,01 % -0,010 | 31.05.2024 16:08:50 | AT0000A2QRW0 | - - | - - | 20.04.2025 | D | |
| 81,670 | -0,06 % -0,050 | 30.05.2024 15:59:59 | AT0000A2NW83 | - - | - - | 20.02.2031 | D | |
| 87,880 | +0,09 % +0,080 | 31.05.2024 16:08:50 | AT0000A2VB47 | - - | - - | 20.10.2028 | D | |
| 70,080 | +0,43 % +0,300 | 31.05.2024 16:08:50 | AT0000A2T198 | - - | - - | 20.10.2036 | D | |
| 93,080 | +0,04 % +0,040 | 31.05.2024 16:00:00 | AT0000A1VGK0 | 93,070 1.000.000 | 93,170 1.000.000 | 20.04.2027 | D | |
| 89,040 | -0,03 % -0,030 | 30.05.2024 15:59:59 | AT0000A269M8 | 89,120 1.000.000 | 89,220 990.000 | 20.02.2029 | D | |
| 42,290 | +1,59 % +0,660 | 31.05.2024 16:00:00 | AT0000A2QQB6 | - - | - - | 20.04.2071 | D | |
| 94,740 | 0,00 % 0,000 | 31.05.2024 16:08:49 | AT0000A1K9C8 | 94,740 1.000.000 | 94,790 1.000.000 | 20.10.2026 | D | |
| 92,240 | +0,09 % +0,080 | 31.05.2024 16:00:00 | AT0000A1ZGE4 | 92,230 1.000.000 | 92,330 995.000 | 20.02.2028 | D | |
| 55,810 | +0,96 % +0,530 | 31.05.2024 16:08:50 | AT0000A2EJ08 | - - | - - | 20.03.2051 | D | |
| 43,040 | +0,54 % +0,230 | 31.05.2024 16:08:50 | AT0000A2HLC4 | - - | - - | 30.06.2120 | D | |
| 85,360 | +0,22 % +0,190 | 31.05.2024 16:08:50 | AT0000A2WSC8 | - - | - - | 20.02.2032 | D | |
| 97,140 | +0,03 % +0,030 | 31.05.2024 16:00:00 | AT0000A1FAP5 | 97,130 1.000.000 | 97,230 949.000 | 20.10.2025 | D | |
| 71,490 | +0,78 % +0,550 | 31.05.2024 16:08:49 | AT0000A1K9F1 | 71,370 1.000.000 | 71,520 1.000.000 | 20.02.2047 | D | |
| 57,100 | +1,24 % +0,700 | 31.05.2024 16:08:50 | AT0000A1PEF7 | 56,920 1.000.000 | 57,920 500.000 | 02.11.2086 | D | |
| 99,210 | -0,01 % -0,010 | 31.05.2024 16:00:00 | AT0000A185T1 | 99,210 1.000.000 | 99,300 905.000 | 21.10.2024 | D | |
| 75,550 | +0,83 % +0,620 | 31.05.2024 16:00:00 | AT0000A2Y8G4 | - - | - - | 23.05.2049 | D | |
| 97,720 | -0,08 % -0,080 | 30.05.2024 10:00:00 | AT0000A308C5 | - - | - - | 15.07.2026 | D | |
| 71,000 | +0,90 % +0,630 | 31.05.2024 12:30:04 | AT0000A1XML2 | 70,790 500.000 | 72,040 437.000 | 20.09.2117 | D | |
| 93,540 | -0,42 % -0,390 | 30.05.2024 15:59:59 | AT0000A10683 | 93,740 1.000.000 | 93,890 1.000.000 | 23.05.2034 | D | |
| 98,490 | +0,21 % +0,210 | 31.05.2024 16:00:00 | AT0000A324S8 | - - | - - | 20.02.2033 | D | |
| 98,120 | +0,26 % +0,250 | 31.05.2024 16:08:51 | AT0000A39UW5 | - - | - - | 20.02.2034 | D | |
| 99,700 | +0,07 % +0,070 | 31.05.2024 16:08:50 | AT0000A33SH3 | - - | - - | 23.05.2029 | D | |
| 97,090 | -0,03 % -0,030 | 31.05.2024 10:00:00 | AT0000A0VRQ6 | 97,380 1.000.000 | 97,630 868.000 | 20.06.2044 | D | |
| 95,910 | -0,29 % -0,280 | 30.05.2024 15:59:59 | AT0000A33SK7 | - - | - - | 20.10.2053 | D | |
| 98,930 | 0,00 % 0,000 | 31.05.2024 16:00:00 | AT0000A3D3Q8 | - - | - - | 15.07.2039 | D | |
| 102,440 | +0,15 % +0,150 | 31.05.2024 16:08:51 | AT0000A38239 | - - | - - | 20.10.2030 | D | |
| - | - - | - | AT0000506282 | - - | - - | 30.12.2030 | D | |
| - | - - | - | AT0000A0LNH5 | - - | - - | 22.04.2036 | D | |
| - | - - | - | AT0000A0JGE0 | - - | - - | 22.10.2030 | D | |
| 110,560 | +0,93 % +1,020 | 31.05.2024 16:08:49 | AT0000A0U299 | 110,340 1.000.000 | 110,640 1.000.000 | 26.01.2062 | D | |
| - | - - | - | AT0000505771 | - - | - - | 15.12.2025 | D | |
| 109,580 | -0,67 % -0,740 | 29.05.2024 10:00:00 | AT0000A04967 | 109,380 980.000 | 109,530 832.000 | 15.03.2037 | D | |
| 102,810 | +0,01 % +0,010 | 31.05.2024 16:08:49 | AT0000A0DXC2 | 102,810 1.000.000 | 102,860 1.000.000 | 15.03.2026 | D | |
| 109,380 | +0,05 % +0,060 | 31.05.2024 16:08:49 | AT0000383864 | 109,380 1.000.000 | 109,450 1.000.000 | 15.07.2027 | D | |
| - | - - | - | XS2203969246 | - - | - - | 16.07.2027 | D | |
| - | - - | - | XS2024602240 | - - | - - | 09.07.2029 | D | |
| - | - - | - | XS2203969329 | - - | - - | 16.07.2035 | D | |
| - | - - | - | XS2348690350 | - - | - - | 02.06.2031 | D | |
| - | - - | - | XS1701458017 | - - | - - | 18.10.2024 | D | |
| 112,460 | +0,08 % +0,090 | 29.05.2019 17:45:05 | XS1291270319 | - - | - - | 15.09.2030 | D | |
| - | - - | - | XS2532310682 | - - | - - | 13.09.2028 | D | |
| 127,940 | +0,10 % +0,130 | 29.05.2019 17:45:05 | XS0790003023 | - - | - - | 11.06.2032 | D | |
| 128,810 | +0,49 % +0,630 | 28.05.2019 17:45:05 | XS0944835734 | - - | - - | 20.06.2033 | D | |
| 123,640 | +0,09 % +0,110 | 31.05.2019 17:45:05 | XS0542825160 | - - | - - | 22.09.2025 | D | |
| - | - - | - | NL0013028004 | - - | - - | 31.07.2031 | D | |
| - | - - | - | NL0012751143 | - - | - - | 31.01.2033 | D |
