NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
SATX4
16,61
17.05.2024
17:35:28
-4,54 %
-0,79
-33,21 %17,4117,4116,5543,1916,55
SATX2
51,18
17.05.2024
17:35:28
-2,27 %
-1,19
-17,06 %52,3852,3951,0979,6751,09
ATX DVP
82,54
17.05.2024
09:00:35
0,00 %
0,00
0,00 %82,5482,5482,54157,57-
ATX LV4
181,52
17.05.2024
17:35:28
+4,58 %
+7,95
+42,60 %173,54182,09173,47182,0977,37
SATX10
211,55
17.05.2024
17:35:28
-11,41 %
-27,26
-68,11 %239,01239,25209,613.585,68209,61
IATX
355,12
17.05.2024
17:50:01
-0,04 %
-0,15
+10,65 %354,34356,80353,54359,39276,07
SATX6
335,76
17.05.2024
17:35:28
-6,84 %
-24,67
-47,03 %360,62360,84334,001.547,63334,00
ATX LV8
402,74
17.05.2024
17:35:28
+9,15 %
+33,75
+89,09 %368,81405,14368,51405,1482,09
SATX8
924,92
17.05.2024
17:35:28
-9,13 %
-92,92
-58,59 %1.018,521.019,35918,297.960,13918,29
ATX LV10
1.409,37
17.05.2024
17:35:28
+11,43 %
+144,57
+113,15 %1.263,971.419,661.262,681.419,66205,44
ATX TD
1.432,71
17.05.2024
17:50:01
+1,60 %
+22,56
+13,96 %1.409,761.432,871.408,521.432,871.097,73
ATX TD DSTB
1.460,75
17.05.2024
17:50:01
+1,57 %
+22,56
+16,19 %1.437,791.460,901.436,561.460,901.103,67
WBI
1.473,15
17.05.2024
17:50:06
+0,71 %
+10,42
+7,05 %1.473,151.473,151.473,151.473,151.242,00
SATX
1.459,02
17.05.2024
17:50:01
-1,13 %
-16,71
-8,08 %1.475,991.476,141.457,821.794,721.457,82
ATX FIN
1.516,64
17.05.2024
17:50:01
+1,51 %
+22,50
+15,27 %1.494,381.518,121.491,621.518,121.072,80
VÖNIX
1.507,56
17.05.2024
17:50:06
+0,49 %
+7,37
+5,36 %1.499,251.510,241.495,361.510,241.241,19
ATX FMLY
1.550,92
17.05.2024
17:50:01
+0,40 %
+6,12
-0,51 %1.541,261.552,661.534,551.719,431.347,53
ATX LV2
1.592,08
17.05.2024
17:35:28
+2,30 %
+35,72
+21,24 %1.556,301.594,611.555,981.594,611.015,16
ATX FIVE
1.776,76
17.05.2024
17:50:01
+1,83 %
+31,91
+14,07 %1.743,751.777,981.740,271.777,981.327,99
ATX PC8
1.796,02
17.05.2024
17:50:01
+0,78 %
+13,96
+6,32 %1.781,721.797,921.778,621.797,921.454,43
ATX BI
1.851,10
17.05.2024
17:50:01
+0,51 %
+9,44
+9,20 %1.841,661.855,371.839,871.855,371.459,95
ATX PRIME
1.877,27
17.05.2024
17:50:01
+1,08 %
+20,09
+8,91 %1.856,921.878,541.852,781.878,541.513,39
ATX FMLY NTR
1.919,86
17.05.2024
17:50:01
+0,40 %
+7,58
+0,87 %1.907,901.922,011.899,592.091,721.645,22
ATX IGS
2.011,11
17.05.2024
17:50:01
+0,88 %
+17,64
-1,29 %1.990,722.013,511.987,262.071,881.689,16
ATX FMLY TR
2.073,03
17.05.2024
17:50:01
+0,40 %
+8,19
+1,40 %2.060,112.075,352.051,152.243,701.767,18
ATX TD NTR
2.261,58
17.05.2024
17:50:01
+1,60 %
+35,61
+16,31 %2.225,352.261,832.223,412.261,831.697,73
ATX TD TR
2.582,06
17.05.2024
17:50:01
+1,60 %
+40,65
+16,59 %2.540,702.582,352.538,482.582,351.933,60
ATX PC8 NTR
2.717,86
17.05.2024
17:50:01
+0,78 %
+21,12
+8,50 %2.696,232.720,752.691,542.720,752.153,28
ATX FIVE NTR
2.753,77
17.05.2024
17:50:01
+1,83 %
+49,47
+16,58 %2.702,612.755,662.697,202.755,662.013,88
ATX GP
3.090,42
17.05.2024
17:50:01
+1,18 %
+36,13
+1,54 %3.049,383.092,163.048,263.348,462.562,65
ATX FIVE TR
3.107,29
17.05.2024
17:50:01
+1,83 %
+55,82
+17,06 %3.049,553.109,423.043,463.109,422.250,99
ATX PC8 TR
3.088,80
17.05.2024
17:50:01
+0,78 %
+24,00
+9,10 %3.064,223.092,083.058,893.092,082.429,91
ATX CPS
3.395,62
17.05.2024
17:50:01
-1,41 %
-48,72
-4,47 %3.426,123.428,383.373,044.386,573.232,46
ATX
3.750,48
17.05.2024
17:50:01
+1,15 %
+42,77
+9,19 %3.707,153.753,503.698,123.753,503.006,71
ATX DSTB
3.816,25
17.05.2024
17:50:01
+1,13 %
+42,78
+11,10 %3.772,913.819,263.763,893.819,263.016,31
ATX FND
6.829,22
17.05.2024
17:50:01
+0,55 %
+37,68
+6,67 %6.789,536.836,826.775,026.836,825.571,55
ATX NTR
7.080,65
17.05.2024
17:50:01
+1,15 %
+80,74
+11,21 %6.998,847.086,346.981,807.086,345.562,89
ATX TR
8.509,82
17.05.2024
17:50:01
+1,15 %
+97,04
+11,74 %8.411,498.516,668.391,028.516,666.602,87
ATX LV6
24.244,68
17.05.2024
17:35:28
+6,86 %
+1.556,98
+65,38 %22.679,8124.355,4422.665,9124.355,447.066,36
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln