| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 52,850 | +0,46 % +0,240 | 08.05.2024 17:32:02 | LU0274211217 | - - | - - | - | C | |
| 0,894 | -2,92 % -0,027 | 07.05.2024 17:32:28 | LU0411075020 | 0,878 33.937 | 0,878 33.937 | - | C | |
| 1,147 | -0,21 % -0,002 | 09.05.2024 09:04:22 | LU0832435464 | 1,145 24.482 | 1,146 24.482 | - | C | |
| 6,069 | +0,33 % +0,020 | 09.05.2024 09:04:22 | IE00BNC1F287 | 6,066 4.950 | 6,087 4.950 | - | C | |
| 6,383 | -0,37 % -0,024 | 09.05.2024 09:04:22 | IE00BJQTJ848 | 6,376 4.510 | 6,399 4.510 | - | C | |
| 9,106 | +1,08 % +0,097 | 09.05.2024 09:04:22 | LU0875160326 | 9,134 3.501 | 9,148 3.501 | - | C | |
| 9,283 | +0,15 % +0,014 | 09.05.2024 09:04:22 | LU1287022708 | 9,292 3.456 | 9,357 3.456 | - | C | |
| 9,504 | +0,28 % +0,027 | 08.05.2024 17:32:02 | LU0292097234 | 9,538 3.326 | 9,543 3.326 | - | C | |
| 9,515 | +0,31 % +0,029 | 08.05.2024 17:32:02 | IE0005042456 | 9,549 3.322 | 9,552 3.322 | - | C | |
| 10,400 | +0,04 % +0,004 | 09.05.2024 09:04:22 | LU0677077884 | 10,394 2.887 | 10,408 2.887 | - | C | |
| 11,770 | -0,27 % -0,032 | 08.05.2024 17:32:02 | LU0292106241 | 11,676 2.565 | 11,712 2.565 | - | C | |
| 12,702 | -0,78 % -0,100 | 08.05.2024 17:32:02 | LU0779800910 | 12,870 2.489 | 12,886 2.489 | - | C | |
| 13,170 | -0,59 % -0,078 | 09.05.2024 09:04:22 | IE00BN4Q0X77 | 13,130 2.118 | 13,280 697 | - | C | |
| 13,204 | +1,65 % +0,214 | 09.05.2024 09:04:22 | LU0514695690 | 13,262 2.584 | 13,310 2.584 | - | C | |
| 13,776 | -0,96 % -0,134 | 08.05.2024 17:32:02 | LU0476289623 | 13,750 1.951 | 13,782 1.951 | - | C | |
| 14,036 | +0,11 % +0,016 | 09.05.2024 09:04:22 | DE000A0Q4R44 | 14,072 2.186 | 14,138 2.186 | - | C | |
| 14,432 | +0,01 % +0,002 | 08.05.2024 17:32:02 | DE0006289309 | 14,346 2.247 | 14,352 2.247 | - | C | |
| 15,772 | -0,06 % -0,010 | 08.05.2024 17:32:02 | LU1109942653 | 15,756 1.909 | 15,808 1.909 | - | C | |
| 16,720 | +0,23 % +0,038 | 09.05.2024 09:04:22 | DE0002635281 | 16,714 1.853 | 16,756 1.853 | - | C | |
| 16,944 | +0,49 % +0,082 | 09.05.2024 09:04:22 | IE00BF0M2Z96 | 16,942 1.850 | 16,948 1.850 | - | C | |
| 17,484 | +0,32 % +0,056 | 09.05.2024 09:04:22 | DE0002635299 | 17,444 1.809 | 17,494 1.809 | - | C | |
| 18,182 | +0,45 % +0,082 | 08.05.2024 17:32:02 | DE000A0F5UG3 | 18,192 1.657 | 18,222 1.657 | - | C | |
| 18,686 | +0,25 % +0,046 | 09.05.2024 09:04:22 | DE000A0H08R2 | 18,752 1.598 | 18,782 1.598 | - | C | |
| 20,330 | -0,22 % -0,045 | 08.05.2024 17:32:02 | DE000A0F5UJ7 | 20,200 1.594 | 20,325 1.594 | - | C | |
| 20,580 | +0,54 % +0,110 | 09.05.2024 09:04:22 | DE0002635273 | 20,585 1.446 | 20,675 1.446 | - | C | |
| 20,625 | +0,86 % +0,175 | 09.05.2024 09:04:22 | IE00B4M7GH52 | 20,605 1.586 | 20,725 1.586 | - | C | |
| 21,115 | +0,38 % +0,080 | 09.05.2024 09:04:22 | IE00BMW3QX54 | 21,135 1.393 | 21,140 1.393 | - | C | |
| 21,685 | -0,09 % -0,020 | 09.05.2024 09:04:22 | IE00BYPLS672 | 21,655 1.329 | 21,695 1.329 | - | C | |
| 22,195 | +0,20 % +0,045 | 09.05.2024 09:04:22 | LU0908508814 | 22,155 1.346 | 22,185 1.346 | - | C | |
| 23,015 | -0,04 % -0,010 | 09.05.2024 09:04:22 | DE000A0H08S0 | 22,900 1.266 | 23,035 1.266 | - | C | |
| 23,265 | +0,15 % +0,035 | 09.05.2024 09:04:22 | LU0489337690 | 23,315 1.319 | 23,440 1.319 | - | C | |
| 23,710 | -1,52 % -0,365 | 08.05.2024 17:32:02 | LU0839027447 | 23,520 1.178 | 23,540 1.178 | - | C | |
| 24,450 | +0,25 % +0,060 | 09.05.2024 11:28:15 | LU2611731824 | 24,390 1.245 | 24,480 1.401 | 7.628 | C | |
| 24,575 | +0,27 % +0,065 | 09.05.2024 09:04:22 | IE00B5M1WJ87 | 24,545 1.258 | 24,670 1.258 | - | C | |
| 25,320 | +0,50 % +0,125 | 08.05.2024 17:32:02 | LU1900066462 | 25,435 1.279 | 25,490 1.279 | - | C | |
| 25,685 | -0,27 % -0,070 | 08.05.2024 17:32:02 | DE000A0H0728 | 25,835 1.227 | 25,855 1.227 | - | C | |
| 27,610 | -0,07 % -0,020 | 09.05.2024 09:04:22 | FR0010524777 | 27,675 1.143 | 27,695 1.143 | - | C | |
| 29,245 | -0,27 % -0,080 | 09.05.2024 09:04:22 | FR0010361683 | 28,900 1.051 | 29,050 1.051 | - | C | |
| 28,920 | -0,52 % -0,150 | 08.05.2024 09:04:16 | DE000A0F5UH1 | 29,000 1.080 | 29,065 1.080 | - | C | |
| 29,765 | +0,13 % +0,040 | 09.05.2024 09:04:22 | DE0005933972 | 29,800 976 | 29,905 976 | - | C | |
| 31,065 | -0,18 % -0,055 | 09.05.2024 09:04:22 | DE000ETFL581 | 31,065 964 | 31,090 964 | - | C | |
| 30,855 | +0,11 % +0,035 | 09.05.2024 09:04:22 | LU2195226068 | 30,805 978 | 31,125 306 | - | C | |
| 32,195 | +0,19 % +0,060 | 08.05.2024 17:32:02 | LU0486851024 | 32,315 965 | 32,350 965 | - | C | |
| 32,360 | +0,08 % +0,025 | 09.05.2024 09:04:22 | DE000ETFL508 | 32,365 929 | 32,375 929 | - | C | |
| 32,550 | +0,15 % +0,050 | 09.05.2024 09:04:22 | IE00B1YZSC51 | 32,520 940 | 32,630 940 | - | C | |
| 33,670 | -0,31 % -0,105 | 08.05.2024 17:32:02 | LU0274212538 | 33,600 888 | 33,730 888 | - | C | |
| 35,440 | -0,15 % -0,055 | 08.05.2024 17:32:02 | LU0942970103 | 35,420 840 | 35,440 840 | - | C | |
| 36,215 | -0,19 % -0,070 | 09.05.2024 09:04:22 | NL0009690239 | 36,115 817 | 36,190 817 | - | C | |
| 38,260 | +0,49 % +0,185 | 09.05.2024 09:04:22 | DE000A0H08K7 | 38,100 790 | 38,240 790 | - | C | |
| 38,420 | +0,39 % +0,150 | 09.05.2024 09:04:22 | DE000A0H08M3 | 38,555 820 | 38,700 820 | - | C |
1 Doppelzählung, Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis;
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen