| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 0,894 | -2,92 % -0,027 | 07.05.2024 17:32:28 | LU0411075020 | 0,874 33.937 | 0,874 33.937 | - | C | |
| 1,147 | -0,21 % -0,002 | 09.05.2024 09:04:22 | LU0832435464 | 1,141 24.482 | 1,148 24.482 | - | C | |
| 6,069 | +0,33 % +0,020 | 09.05.2024 09:04:22 | IE00BNC1F287 | 6,047 4.950 | 6,086 4.950 | - | C | |
| 6,383 | -0,37 % -0,024 | 09.05.2024 09:04:22 | IE00BJQTJ848 | 6,365 4.510 | 6,414 4.510 | - | C | |
| 9,106 | +1,08 % +0,097 | 09.05.2024 09:04:22 | LU0875160326 | 9,114 3.501 | 9,126 3.501 | - | C | |
| 9,283 | +0,15 % +0,014 | 09.05.2024 09:04:22 | LU1287022708 | 9,284 3.456 | 9,386 3.456 | - | C | |
| 9,504 | +0,28 % +0,027 | 08.05.2024 17:32:02 | LU0292097234 | 9,522 3.326 | 9,534 3.326 | - | C | |
| 9,515 | +0,31 % +0,029 | 08.05.2024 17:32:02 | IE0005042456 | 9,540 3.322 | 9,543 3.322 | - | C | |
| 10,400 | +0,04 % +0,004 | 09.05.2024 09:04:22 | LU0677077884 | 10,380 2.887 | 10,384 2.887 | - | C | |
| 11,770 | -0,27 % -0,032 | 08.05.2024 17:32:02 | LU0292106241 | 11,648 2.565 | 11,686 2.565 | - | C | |
| 12,702 | -0,78 % -0,100 | 08.05.2024 17:32:02 | LU0779800910 | 12,830 2.489 | 12,852 2.489 | - | C | |
| 13,170 | -0,59 % -0,078 | 09.05.2024 09:04:22 | IE00BN4Q0X77 | 13,046 697 | 13,286 697 | - | C | |
| 13,204 | +1,65 % +0,214 | 09.05.2024 09:04:22 | LU0514695690 | 13,212 2.584 | 13,264 2.584 | - | C | |
| 13,776 | -0,96 % -0,134 | 08.05.2024 17:32:02 | LU0476289623 | 13,720 1.951 | 13,756 1.951 | - | C | |
| 14,036 | +0,11 % +0,016 | 09.05.2024 09:04:22 | DE000A0Q4R44 | 14,046 2.186 | 14,118 2.186 | - | C | |
| 14,432 | +0,01 % +0,002 | 08.05.2024 17:32:02 | DE0006289309 | 14,338 2.247 | 14,348 2.247 | - | C | |
| 15,772 | -0,06 % -0,010 | 08.05.2024 17:32:02 | LU1109942653 | 15,750 1.909 | 15,804 1.909 | - | C | |
| 16,720 | +0,23 % +0,038 | 09.05.2024 09:04:22 | DE0002635281 | 16,756 1.853 | 16,804 1.853 | - | C | |
| 16,962 | +0,59 % +0,100 | 09.05.2024 15:30:08 | IE00BF0M2Z96 | 16,952 1.850 | 16,962 737 | 37.757 | C | |
| 17,484 | +0,32 % +0,056 | 09.05.2024 09:04:22 | DE0002635299 | 17,474 1.809 | 17,520 1.809 | - | C | |
| 18,182 | +0,45 % +0,082 | 08.05.2024 17:32:02 | DE000A0F5UG3 | 18,230 1.657 | 18,242 1.657 | - | C | |
| 18,686 | +0,25 % +0,046 | 09.05.2024 09:04:22 | DE000A0H08R2 | 18,812 1.598 | 18,836 1.598 | - | C | |
| 20,330 | -0,22 % -0,045 | 08.05.2024 17:32:02 | DE000A0F5UJ7 | 20,215 1.594 | 20,340 1.594 | - | C | |
| 20,580 | +0,54 % +0,110 | 09.05.2024 09:04:22 | DE0002635273 | 20,615 1.446 | 20,725 1.446 | - | C | |
| 20,625 | +0,86 % +0,175 | 09.05.2024 09:04:22 | IE00B4M7GH52 | 20,595 1.586 | 20,720 1.586 | - | C | |
| 21,115 | +0,38 % +0,080 | 09.05.2024 09:04:22 | IE00BMW3QX54 | 21,065 1.393 | 21,080 1.393 | - | C | |
| 21,685 | -0,09 % -0,020 | 09.05.2024 09:04:22 | IE00BYPLS672 | 21,545 1.329 | 21,560 1.329 | - | C | |
| 22,195 | +0,20 % +0,045 | 09.05.2024 09:04:22 | LU0908508814 | 22,115 1.346 | 22,145 1.346 | - | C | |
| 23,015 | -0,04 % -0,010 | 09.05.2024 09:04:22 | DE000A0H08S0 | 22,780 1.266 | 22,930 1.266 | - | C | |
| 23,265 | +0,15 % +0,035 | 09.05.2024 09:04:22 | LU0489337690 | 23,300 1.319 | 23,410 1.319 | - | C | |
| 23,710 | -1,52 % -0,365 | 08.05.2024 17:32:02 | LU0839027447 | 23,535 1.178 | 23,550 1.178 | - | C | |
| 24,450 | +0,25 % +0,060 | 09.05.2024 11:28:15 | LU2611731824 | 24,380 1.245 | 24,430 1.401 | 7.628 | C | |
| 24,575 | +0,27 % +0,065 | 09.05.2024 09:04:22 | IE00B5M1WJ87 | 24,600 1.258 | 24,725 1.258 | - | C | |
| 25,320 | +0,50 % +0,125 | 08.05.2024 17:32:02 | LU1900066462 | 25,405 1.279 | 25,455 1.279 | - | C | |
| 25,685 | -0,27 % -0,070 | 08.05.2024 17:32:02 | DE000A0H0728 | 25,715 1.227 | 25,740 1.227 | - | C | |
| 27,730 | +0,36 % +0,100 | 09.05.2024 15:35:52 | FR0010524777 | 27,670 1.143 | 27,715 800 | 19.023 | C | |
| 28,920 | -0,52 % -0,150 | 08.05.2024 09:04:16 | DE000A0F5UH1 | 29,010 1.080 | 29,075 1.080 | - | C | |
| 29,245 | -0,27 % -0,080 | 09.05.2024 09:04:22 | FR0010361683 | 28,870 1.051 | 29,000 1.051 | - | C | |
| 29,765 | +0,13 % +0,040 | 09.05.2024 09:04:22 | DE0005933972 | 29,880 976 | 29,995 976 | - | C | |
| 30,855 | +0,11 % +0,035 | 09.05.2024 09:04:22 | LU2195226068 | 30,855 978 | 31,180 306 | - | C | |
| 31,065 | -0,18 % -0,055 | 09.05.2024 09:04:22 | DE000ETFL581 | 30,955 964 | 30,990 964 | - | C | |
| 32,195 | +0,19 % +0,060 | 08.05.2024 17:32:02 | LU0486851024 | 32,325 965 | 32,375 965 | - | C | |
| 32,360 | +0,08 % +0,025 | 09.05.2024 09:04:22 | DE000ETFL508 | 32,305 929 | 32,320 929 | - | C | |
| 32,550 | +0,15 % +0,050 | 09.05.2024 09:04:22 | IE00B1YZSC51 | 32,515 940 | 32,625 940 | - | C | |
| 33,670 | -0,31 % -0,105 | 08.05.2024 17:32:02 | LU0274212538 | 33,665 888 | 33,790 888 | - | C | |
| 35,440 | -0,15 % -0,055 | 08.05.2024 17:32:02 | LU0942970103 | 35,360 840 | 35,385 840 | - | C | |
| 36,215 | -0,19 % -0,070 | 09.05.2024 09:04:22 | NL0009690239 | 36,255 817 | 36,350 817 | - | C | |
| 38,260 | +0,49 % +0,185 | 09.05.2024 09:04:22 | DE000A0H08K7 | 38,145 790 | 38,335 790 | - | C | |
| 38,420 | +0,39 % +0,150 | 09.05.2024 09:04:22 | DE000A0H08M3 | 38,480 820 | 38,665 820 | - | C | |
| 38,915 | -0,73 % -0,285 | 09.05.2024 09:04:22 | LU0328474803 | 38,940 773 | 39,090 773 | - | C |
1 Doppelzählung, Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis;
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen