Nachstehende Daten öffentlicher Publikumsfonds werden von der OeKB Oesterreichische Kontrollbank AG zur Verfügung gestellt.
Name | Net Asset Value | Rücknahmepreis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Ausgabepreis | Jahreshoch1 | Jahrestief1 |
---|---|---|---|---|---|---|---|---|
Hypo Vermögensmanagement 30 | 13.063,31 | 13.063,31 | -0,13 % -17,51 | 28.05.2024 16:00:13 | AT0000A0RGJ2 | 13.063,31 | 13.121,22 | 12.157,91 |
Dynamik Invest (EUR) (T) | 14.060,63 | 14.060,63 | -0,12 % -16,96 | 29.05.2024 16:00:13 | AT0000A0PDE4 | 14.447,29 | 14.077,59 | 12.051,91 |
Hypo Vermögensmanagement 60 | 15.845,63 | 15.845,63 | -0,10 % -15,56 | 28.05.2024 16:00:13 | AT0000A0RGK0 | 15.845,63 | 15.886,29 | 14.346,18 |
Hypo Vermögensmanagement 100 | 19.455,59 | 19.455,59 | -0,04 % -7,78 | 28.05.2024 16:00:13 | AT0000A0RGL8 | 19.455,59 | 19.487,47 | 17.047,19 |
ERSTE RESPONSIBLE STOCK AMERICA CZK R01 (VA) | 19.827,01 | 19.827,01 | -0,03 % -6,07 | 29.05.2024 16:00:10 | AT0000639463 | 20.818,37 | 20.201,92 | 15.658,85 |
ERSTE STOCK EUROPE EMERGING HUF R01 | 30.367,05 | 30.367,05 | -0,70 % -212,75 | 29.05.2024 16:00:12 | AT0000A00G88 | 31.581,74 | 30.961,51 | 20.715,19 |
ERSTE STOCK VALUE HUF R01 | 37.151,14 | 37.151,14 | -0,29 % -107,05 | 29.05.2024 16:00:18 | AT0000A2STF7 | 39.008,71 | 37.997,34 | 31.705,39 |
ERSTE FAIR INVEST HUF R01 | 38.668,53 | 38.668,53 | -0,47 % -182,32 | 29.05.2024 16:00:18 | AT0000A2RUG5 | 40.601,97 | 40.250,05 | 31.426,48 |
Schoellerbank PREMIUM Global Portfolio (A) | 40.631,83 | 40.631,80 | -0,21 % -84,30 | 29.05.2024 16:00:13 | AT0000A0ZPD9 | 41.850,80 | 41.280,60 | 35.590,50 |
ERSTE STOCK ENVIRONMENT HUF R01 | 41.649,54 | 41.649,54 | -0,40 % -167,35 | 29.05.2024 16:00:17 | AT0000A2BYF3 | 43.315,53 | 49.971,78 | 34.675,45 |
ERSTE RESPONSIBLE STOCK DIVIDEND HUF R01 | 42.087,47 | 42.087,47 | -1,08 % -460,35 | 29.05.2024 16:00:17 | AT0000A2CWH1 | 43.560,54 | 44.163,88 | 37.761,51 |
ERSTE STOCK REAL ESTATE HUF R01 | 42.187,35 | 42.187,35 | -0,43 % -183,50 | 29.05.2024 16:00:19 | AT0000A36G29 | 44.296,73 | - | - |
ERSTE GREEN INVEST HUF R01 | 46.013,48 | 46.013,48 | -0,33 % -150,52 | 29.05.2024 16:00:17 | AT0000A2JBP3 | 48.314,17 | 47.335,55 | 35.436,07 |
ERSTE RESPONSIBLE STOCK EUROPE HUF R01 | 47.492,46 | 47.492,46 | -0,77 % -368,06 | 29.05.2024 16:00:18 | AT0000A2QP97 | 49.867,09 | 48.611,16 | 37.853,32 |
ERSTE BOND DANUBIA (HUF) (R01) (VA) | 52.098,42 | 52.098,42 | -0,01 % -5,34 | 29.05.2024 16:00:12 | AT0000A00GD6 | 53.921,87 | 53.900,54 | 46.966,74 |
Schoellerbank PREMIUM Global Portfolio (T) | 52.485,39 | 52.485,30 | -0,21 % -108,90 | 29.05.2024 16:00:13 | AT0000A0VL88 | 54.060,00 | 53.323,40 | 45.973,40 |
ERSTE FUTURE INVEST HUF R01 | 54.019,17 | 54.019,17 | +0,03 % +18,84 | 29.05.2024 16:00:17 | AT0000A2AEV4 | 56.720,14 | 54.581,10 | 43.157,02 |
ERSTE RESPONSIBLE BOND EM LOCAL HUF R01 | 54.464,78 | 54.464,78 | -0,23 % -124,15 | 29.05.2024 16:00:14 | AT0000A1FWA1 | 56.371,06 | 57.008,65 | 50.545,12 |
ERSTE RESPONSIBLE STOCK JAPAN HUF R01 | 55.041,01 | 55.041,01 | -0,06 % -32,64 | 29.05.2024 16:00:12 | AT0000A00GF1 | 57.242,66 | 58.671,52 | 44.795,31 |
ERSTE RESERVE CORPORATE HUF R01 (VTA) | 55.455,89 | 55.455,89 | -0,12 % -67,86 | 29.05.2024 16:00:12 | AT0000A00G96 | 55.871,82 | 57.144,48 | 50.593,61 |
ERSTE RESPONSIBLE STOCK GLOBAL HUF R01 | 60.864,72 | 60.864,72 | -0,14 % -87,14 | 29.05.2024 16:00:17 | AT0000A2CWG3 | 63.907,97 | 61.764,93 | 48.339,01 |
ERSTE BOND EM GOVERNMENT HUF R01 (VTA) | 70.115,05 | 70.115,05 | -0,30 % -211,95 | 29.05.2024 16:00:12 | AT0000A00GC8 | 72.569,09 | 73.070,37 | 62.351,32 |
ERSTE BOND EURO CORPORATE HUF R01 | 71.935,92 | 71.935,92 | -0,20 % -141,47 | 29.05.2024 16:00:12 | AT0000A00GB0 | 74.453,69 | 74.750,44 | 65.134,74 |
ERSTE STOCK COMMODITIES HUF R01 (VTA) | 73.288,13 | 73.288,13 | +0,10 % +75,88 | 29.05.2024 16:00:13 | AT0000A09GW7 | 76.219,67 | 76.839,83 | 58.226,50 |
ERSTE STOCK GLOBAL HUF R01 (VTA) | 76.380,54 | 76.380,54 | -0,50 % -382,49 | 29.05.2024 16:00:10 | AT0000627484 | 79.435,77 | 79.114,23 | 61.081,75 |
ERSTE STOCK TECHNO HUF R01 (VTA) | 80.079,90 | 80.079,90 | +0,40 % +316,21 | 29.05.2024 16:00:13 | AT0000A09GU1 | 83.283,11 | 81.633,83 | 55.821,08 |
ERSTE WWF STOCK ENVIRONMENT HUF R01 | 85.592,46 | 85.592,46 | -0,39 % -337,97 | 29.05.2024 16:00:12 | AT0000A044Y0 | 89.016,16 | 102.610,91 | 71.197,05 |
ERSTE STOCK EM GLOBAL HUF R01 (VTA) | 94.573,88 | 94.573,88 | -0,53 % -508,57 | 29.05.2024 16:00:12 | AT0000A00GE4 | 98.356,85 | 96.207,76 | 78.881,64 |
ERSTE STOCK ISTANBUL HUF R01 (VTA) | 184.207,60 | 184.207,60 | +0,32 % +582,60 | 29.05.2024 16:00:13 | AT0000A09GS5 | 191.575,92 | 188.877,31 | 106.399,83 |
ERSTE STOCK BIOTEC HUF R01 (VTA) | 190.857,24 | 190.857,24 | -0,67 % -1.285,02 | 29.05.2024 16:00:14 | AT0000A18XC5 | 198.491,54 | 214.127,20 | 169.854,10 |
Nippon Portfolio (JPY) (A) | 264.625,00 | 264.625,00 | -0,24 % -641,00 | 29.05.2024 16:00:12 | AT0000955596 | 272.564,00 | 274.461,00 | 215.954,00 |
Nippon Portfolio (JPY) (A) Ausland | 269.719,00 | 269.719,00 | -0,24 % -653,00 | 29.05.2024 16:00:14 | AT0000A1FPT5 | 277.811,00 | 279.744,00 | 219.424,00 |
ERSTE RESPONSIBLE STOCK AMERICA HUF R01 (VA) | 308.147,25 | 308.147,25 | -0,09 % -271,50 | 29.05.2024 16:00:10 | AT0000627476 | 323.554,62 | 314.370,94 | 242.731,72 |
ABW Amundi Eastern Europe Stock - in Abwicklung - A | - | - | 0,00 % - | - | AT0000A303N3 | - | - | - |
ABW Amundi Eastern Europe Stock - in Abwicklung - T neu A | - | - | 0,00 % - | - | AT0000A303P8 | - | - | - |
ABW Amundi Eastern Europe Stock - in Abwicklung - VA neu A | - | - | 0,00 % - | - | AT0000A303Q6 | - | - | - |
ABW Amundi Eastern Europe Stock - in Abwicklung - VI neu A | - | - | 0,00 % - | - | AT0000A303R4 | - | - | - |
ABW Raiffeisen-Osteuropa-Aktien - in Abwicklung (R) A | - | - | 0,00 % - | - | AT0000A33131 | - | - | - |
ABW Raiffeisen-Osteuropa-Aktien - in Abwicklung (R) T | - | - | 0,00 % - | - | AT0000A33123 | - | - | - |
ABW Raiffeisen-Osteuropa-Aktien - in Abwicklung (R) VTA | - | - | 0,00 % - | - | AT0000A33149 | - | - | - |
ABW Raiffeisen-Osteuropa-Aktien - in Abwicklung (RZ) A | - | - | 0,00 % - | - | AT0000A33180 | - | - | - |
ABW Raiffeisen-Osteuropa-Aktien - in Abwicklung (RZ) T | - | - | 0,00 % - | - | AT0000A33172 | - | - | - |
ABW Raiffeisen-Osteuropa-Aktien - in Abwicklung (RZ) VTA | - | - | 0,00 % - | - | AT0000A33198 | - | - | - |
Allianz Invest Aktien Osteuropa (A) | 88,02 | - | -3,09 % -2,81 | 24.02.2022 16:00:11 | AT0000805072 | - | 124,03 | 88,02 |
Allianz Invest Aktien Osteuropa (T) | 103,69 | - | -3,09 % -3,31 | 24.02.2022 16:00:10 | AT0000739248 | - | 146,11 | 103,69 |
Allianz Invest Osteuropa Rentenfonds (A) | 47,05 | - | +0,02 % +0,01 | 12.09.2022 17:00:21 | AT0000772397 | - | 61,97 | 43,55 |
Allianz Invest Osteuropa Rentenfonds (T) | 91,70 | - | +0,01 % +0,01 | 12.09.2022 17:00:21 | AT0000739255 | - | 118,81 | 84,88 |
Kathrein Sustainable Bond Select (R) A | - | - | 0,00 % - | - | AT0000A2HUX1 | - | - | - |
Raiffeisen-Russland-Aktien (R) A | 65,26 | - | +22,88 % +12,15 | 28.02.2022 16:00:12 | AT0000A07FQ5 | - | 123,56 | 53,11 |
Raiffeisen-Russland-Aktien (R) T | 79,40 | - | +22,87 % +14,78 | 28.02.2022 16:00:12 | AT0000A07FR3 | - | 150,34 | 64,62 |
1 Letzte 52 Wochen
Quelle: OeKB (nur öffentliche Publikumsfonds)