Letzter PreisDiff.% 1TDiff. abs.
1.863,69-0,24 %-4,41
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
02.05.20241.827,661.832,461.815,701.817,63-0,66 %
03.05.20241.819,271.838,781.818,831.825,95+0,46 %
06.05.20241.827,231.842,511.826,571.841,25+0,84 %
07.05.20241.846,371.859,791.839,161.857,98+0,91 %
08.05.20241.856,381.859,581.843,781.852,85-0,28 %
09.05.20241.853,151.871,691.849,631.871,69+1,02 %
10.05.20241.871,691.888,121.862,611.874,45+0,15 %
13.05.20241.874,451.880,811.862,011.876,81+0,13 %
14.05.20241.878,091.902,341.874,281.902,34+1,36 %
15.05.20241.903,621.906,721.885,181.892,96-0,49 %
16.05.20241.892,231.912,731.889,431.912,28+1,02 %
17.05.20241.907,901.922,011.899,591.919,86+0,40 %
20.05.20241.915,481.927,331.912,831.927,33+0,39 %
21.05.20241.927,651.936,951.917,721.922,73-0,24 %
22.05.20241.921,761.921,761.904,461.915,40-0,38 %
23.05.20241.912,741.920,071.895,931.917,11+0,09 %
24.05.20241.914,431.914,431.889,721.895,31-1,14 %
27.05.20241.895,311.911,961.883,441.911,96+0,88 %
28.05.20241.909,791.916,211.895,361.899,19-0,67 %
29.05.20241.899,511.900,111.860,261.860,26-2,05 %
30.05.20241.862,651.869,791.856,801.868,10+0,42 %
31.05.20241.868,251.874,871.858,041.863,69-0,24 %
Download (CSV-File)
Begriffsdefinitionen und Formeln