Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
2.012,38 | -0,24 % | -4,76 |
31.05.2024, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
0,786 | 28.05.2024 16:41:23 | +2,34 % +0,018 | N | WBAH | 16.020 | 12.141 | ||
8,820 | 31.05.2024 17:35:23 | +3,52 % +0,300 | D | WBAH | 5.518 | 48.242 | ||
6,020 | 31.05.2024 17:35:05 | -2,90 % -0,180 | D | WBAH | 9.050 | 54.978 | ||
30,300 | 31.05.2024 17:35:00 | -2,88 % -0,900 | D | WBAH | 1.792 | 55.263 | ||
19,900 | 31.05.2024 17:35:25 | -1,00 % -0,200 | D | WBAH | 4.258 | 84.559 | ||
3,550 | 31.05.2024 17:35:19 | +2,90 % +0,100 | D | WBAH | 29.134 | 101.761 | ||
38,000 | 31.05.2024 17:35:13 | +1,06 % +0,400 | D | WBAH | 3.600 | 135.424 | ||
29,400 | 31.05.2024 16:59:59 | 0,00 % 0,000 | D | WBAH | 8.634 | 251.834 | ||
114,400 | 31.05.2024 17:35:09 | -1,38 % -1,600 | D | WBAH | 5.642 | 645.863 | ||
14,020 | 31.05.2024 17:35:01 | +1,15 % +0,160 | D | WBAH | 68.148 | 954.113 | ||
24,050 | 31.05.2024 17:35:04 | +1,91 % +0,450 | D | WBAH | 46.816 | 1.120.762 | ||
40,600 | 31.05.2024 17:35:17 | +0,74 % +0,300 | D | WBAH | 37.050 | 1.490.905 | ||
21,240 | 31.05.2024 17:35:07 | -2,03 % -0,440 | D | WBAH | 212.788 | 4.525.010 | ||
139,800 | 31.05.2024 17:37:17 | -0,99 % -1,400 | D | WBAH | 35.368 | 4.949.654 | ||
39,100 | 31.05.2024 17:35:10 | -1,01 % -0,400 | D | WBAH | 218.536 | 8.560.178 | ||
54,950 | 31.05.2024 17:35:09 | +0,92 % +0,500 | D | WBAH | 411.192 | 22.577.524 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung