NamePreisDiff.% 1T
Diff. abs.		Datum
Zeit		ISINBid
Volumen		Ask
Volumen		Letzter HandelstagBarriereAusübungspreisStatus
EB OE TL.Z./AIXTRON
2,170
+1,88 %
+0,040
20.05.2024
15:25:00		AT0000A1JKF7
2,170
5.000
2,200
5.000
endlos2,931,930q
EB OE TL.Z./AIXTRON
2,210
+1,84 %
+0,040
20.05.2024
15:25:00		AT0000A1KCP1
2,210
5.000
2,230
5.000
endlos2,611,610q
EB OE TL.Z./AIXTRON
2,140
+1,90 %
+0,040
20.05.2024
15:25:00		AT0000A1UY34
2,140
5.000
2,170
5.000
endlos3,262,260q
EB OE TL.Z./AIXTRON
2,080
+1,96 %
+0,040
20.05.2024
15:25:00		AT0000A1VYY4
2,080
5.000
2,100
5.000
endlos3,902,900q
EB OE TL.Z./AIXTRON
2,040
+2,00 %
+0,040
20.05.2024
15:25:00		AT0000A1W699
2,040
5.000
2,070
5.000
endlos4,223,220q
EB OE TL.Z./AIXTRON
2,010
+2,03 %
+0,040
20.05.2024
15:25:00		AT0000A1W6A4
2,010
5.000
2,040
5.000
endlos4,533,530q
EB OE TL.Z./ALLIANZ
21,050
+0,43 %
+0,090
20.05.2024
15:25:00		AT0000A134L6
21,010
10.000
21,050
10.000
endlos62,3957,390q
EB OE TL.Z./ALLIANZ
19,670
+0,46 %
+0,090
20.05.2024
15:25:00		AT0000A1AEG7
19,630
10.000
19,670
10.000
endlos76,1771,170q
EB OE TL.Z./ALLIANZ
18,360
+0,49 %
+0,090
20.05.2024
15:25:00		AT0000A1N003
18,320
10.000
18,360
10.000
endlos89,2684,260q
EB OE TL.Z./ANDRITZ
7,450
+2,19 %
+0,160
20.05.2024
15:25:00		AT0000A0KSP9
7,450
10.000
7,480
10.000
endlos18,6917,690q
EB OE TL.Z./ATX
33,840
+0,24 %
+0,080
20.05.2024
15:25:00		AT0000A0CZJ4
33,810
10.000
33,920
10.000
endlos425,70375,700q
EB OE TL.Z./ATX
29,610
+0,24 %
+0,070
20.05.2024
15:25:00		AT0000A0D9F1
29,590
10.000
29,690
10.000
endlos897,46797,460q
EB OE TL.Z./ATX
27,220
+0,26 %
+0,070
20.05.2024
15:25:00		AT0000A0K340
27,190
10.000
27,300
10.000
endlos1.086,431.036,430q
EB OE TL.Z./ATX
25,630
+0,27 %
+0,070
20.05.2024
15:25:00		AT0000A0K357
25,600
10.000
25,710
10.000
endlos1.245,681.195,680q
EB OE TL.Z./ATX
23,900
+0,25 %
+0,060
20.05.2024
15:25:00		AT0000A0U737
23,880
10.000
23,980
10.000
endlos1.417,771.367,770q
EB OE TL.Z./BANCA TRANSILV
3,600
0,00 %
0,000
12.10.2021
18:00:00		AT0000A1ER90
-
-
-
-
endlos2,552,390N
EB OE TL.Z./BANCA TRANSILV
2,300
0,00 %
0,000
12.10.2021
18:00:00		AT0000A1J3H3
-
-
-
-
endlos3,663,470N
EB OE TL.Z./BANCA TRANSILV
3,270
0,00 %
0,000
12.10.2021
18:00:00		AT0000A1KVV9
-
-
-
-
endlos6,246,050N
EB OE TL.Z./BANCA TRANSILV
2,350
0,00 %
0,000
12.10.2021
18:00:00		AT0000A1LNK7
-
-
-
-
endlos7,497,300N
EB OE TL.Z./BASF
3,270
+0,93 %
+0,030
20.05.2024
15:25:00		AT0000A0KSV7
3,270
10.000
3,290
10.000
endlos18,9316,430q
EB OE TL.Z./BASF
2,940
+1,38 %
+0,040
20.05.2024
15:25:00		AT0000A1G3J2
2,930
10.000
2,950
10.000
endlos21,7919,790q
EB OE TL.Z./BASF
2,800
+1,08 %
+0,030
20.05.2024
15:25:00		AT0000A1G3K0
2,790
10.000
2,820
10.000
endlos23,1421,140q
EB OE TL.Z./BASF
2,670
+1,52 %
+0,040
20.05.2024
15:25:00		AT0000A1G3L8
2,660
10.000
2,690
10.000
endlos24,4822,480q
EB OE TL.Z./BASF
2,530
+1,20 %
+0,030
20.05.2024
15:25:00		AT0000A1G3M6
2,530
10.000
2,550
10.000
endlos25,8223,820q
EB OE TL.Z./BASF
2,400
+1,27 %
+0,030
20.05.2024
15:25:00		AT0000A1G9C4
2,390
10.000
2,420
10.000
endlos27,1625,160q
EB OE TL.Z./BECHTLE
21,780
+1,11 %
+0,240
20.05.2024
15:25:00		AT0000A1BNY9
21,780
3.300
22,000
3.300
endlos10,7810,360q
EB OE TL.Z./BEIERSDORF
7,200
0,00 %
0,000
20.05.2024
15:25:00		AT0000A19SN0
7,190
10.000
7,220
10.000
endlos75,3172,810q
EB OE TL.Z./BEIERSDORF
6,790
0,00 %
0,000
20.05.2024
15:25:00		AT0000A1BNZ6
6,780
10.000
6,810
10.000
endlos78,9376,930q
EB OE TL.Z./BEIERSDORF
6,450
0,00 %
0,000
20.05.2024
15:25:00		AT0000A1BP04
6,440
10.000
6,460
10.000
endlos82,3580,350q
EB OE TL.Z./BEIERSDORF
7,480
0,00 %
0,000
20.05.2024
15:25:00		AT0000A1BP12
7,470
10.000
7,490
10.000
endlos72,0870,080q
EB OE TL.Z./BEIERSDORF
7,820
0,00 %
0,000
20.05.2024
15:25:00		AT0000A1BP20
7,810
10.000
7,840
10.000
endlos68,6566,650q
EB OE TL.Z./BEIERSDORF
6,110
0,00 %
0,000
20.05.2024
15:25:00		AT0000A1G9M3
6,100
10.000
6,130
10.000
endlos85,7283,720q
EB OE TL.Z./BMW
9,050
-0,77 %
-0,070
20.05.2024
15:25:00		AT0000A0K3D0
9,050
10.000
9,070
10.000
endlos9,789,280q
EB OE TL.Z./CA IMMO
2,710
-0,73 %
-0,020
20.05.2024
15:25:00		AT0000A17E65
2,700
10.000
2,730
10.000
endlos8,548,150q
EB OE TL.Z./CA IMMO
2,570
-0,77 %
-0,020
20.05.2024
15:25:00		AT0000A1A7T8
2,560
10.000
2,590
10.000
endlos9,629,230q
EB OE TL.Z./CA IMMO
2,440
-0,81 %
-0,020
20.05.2024
15:25:00		AT0000A1N0S0
2,430
10.000
2,460
10.000
endlos10,6410,250q
EB OE TL.Z./CA IMMO
2,310
-0,86 %
-0,020
20.05.2024
15:25:00		AT0000A1PYB4
2,300
10.000
2,330
10.000
endlos11,6511,260q
EB OE TL.Z./CA IMMO
2,180
-0,91 %
-0,020
20.05.2024
15:25:00		AT0000A1Q6R6
2,170
10.000
2,200
10.000
endlos12,6612,270q
EB OE TL.Z./CA IMMO
2,050
-1,44 %
-0,030
20.05.2024
15:25:00		AT0000A1TTA8
2,040
10.000
2,070
10.000
endlos13,6713,280q
EB OE TL.Z./CA IMMO
1,920
-1,54 %
-0,030
20.05.2024
15:25:00		AT0000A1UY59
1,910
10.000
1,940
10.000
endlos14,6714,280q
EB OE TL.Z./CA IMMO
1,790
-1,65 %
-0,030
20.05.2024
15:25:00		AT0000A1VZE3
1,790
10.000
1,810
10.000
endlos15,6615,280q
EB OE TL.Z./CARL ZEISS MED
7,810
+0,39 %
+0,030
20.05.2024
15:25:00		AT0000A12J08
7,780
10.000
7,830
10.000
endlos19,4717,470q
EB OE TL.Z./CARL ZEISS MED
8,100
+0,50 %
+0,040
20.05.2024
15:25:00		AT0000A13SC6
8,070
10.000
8,110
10.000
endlos16,6214,620q
EB OE TL.Z./CARL ZEISS MED
7,610
+0,53 %
+0,040
20.05.2024
15:25:00		AT0000A1C7J7
7,580
10.000
7,620
10.000
endlos22,0219,520q
EB OE TL.Z./CARL ZEISS MED
7,070
+0,43 %
+0,030
20.05.2024
15:25:00		AT0000A1JKP6
7,040
10.000
7,090
10.000
endlos27,3424,840q
EB OE TL.Z./CARL ZEISS MED
6,550
+0,46 %
+0,030
20.05.2024
15:25:00		AT0000A1L9M6
6,520
10.000
6,560
10.000
endlos32,6030,100q
EB OE TL.Z./CARL ZEISS MED
6,030
+0,50 %
+0,030
20.05.2024
15:25:00		AT0000A1Q6S4
6,000
10.000
6,040
10.000
endlos37,7735,270q
EB OE TL.Z./CARL ZEISS MED
5,510
+0,55 %
+0,030
20.05.2024
15:25:00		AT0000A1UY67
5,480
10.000
5,530
10.000
endlos42,9240,420q
EB OE TL.Z./CARL ZEISS MED
5,010
+0,40 %
+0,020
20.05.2024
15:25:00		AT0000A20JN7
4,980
10.000
5,030
10.000
endlos47,9045,400q
EB OE TL.Z./CARL ZEISS MED
3,770
+0,80 %
+0,030
20.05.2024
15:25:00		AT0000A21CA7
3,740
10.000
3,780
10.000
endlos60,3357,830q
Ihre Suche ergab 7.024 Treffer. Anzeige 1 bis 50.

 

Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen

Begriffsdefinitionen und Formeln