Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
---|---|---|---|---|---|---|---|---|---|---|
25,070 | +5,96 % +1,410 | 20.05.2024 09:15:00 | AT0000A3A6X0 | 24,620 4.000 | 24,680 4.000 | endlos | 20.615,41 | 21.248,960 | q | |
13,500 | +11,57 % +1,400 | 20.05.2024 09:15:00 | AT0000A3A6W2 | 13,050 4.000 | 13,110 4.000 | endlos | 19.489,11 | 20.092,480 | q | |
12,550 | +12,56 % +1,400 | 20.05.2024 09:15:00 | AT0000A3AJH0 | 12,100 4.000 | 12,160 4.000 | endlos | 19.394,27 | 19.997,200 | q | |
10,540 | +15,32 % +1,400 | 20.05.2024 09:15:00 | AT0000A3AJG2 | 10,090 4.000 | 10,150 4.000 | endlos | 19.193,30 | 19.796,230 | q | |
8,530 | +19,64 % +1,400 | 20.05.2024 09:15:00 | AT0000A3AJF4 | 8,080 4.000 | 8,140 4.000 | endlos | 19.092,81 | 19.595,250 | q | |
23,870 | -5,84 % -1,480 | 20.05.2024 09:15:00 | AT0000A3AJC1 | 24,320 4.000 | 24,380 4.000 | endlos | 16.852,44 | 16.344,840 | q | |
24,880 | -5,65 % -1,490 | 20.05.2024 09:15:00 | AT0000A3AJB3 | 25,330 4.000 | 25,390 4.000 | endlos | 16.750,92 | 16.243,320 | q | |
25,900 | -5,41 % -1,480 | 20.05.2024 09:15:00 | AT0000A3AJA5 | 26,350 4.000 | 26,410 4.000 | endlos | 16.547,88 | 16.141,800 | q | |
27,930 | -5,03 % -1,480 | 20.05.2024 09:15:00 | AT0000A3AJ92 | 28,380 4.000 | 28,440 4.000 | endlos | 16.446,36 | 15.938,760 | q | |
28,940 | -4,87 % -1,480 | 20.05.2024 09:15:00 | AT0000A3AJ84 | 29,390 4.000 | 29,450 4.000 | endlos | 16.243,32 | 15.837,240 | q | |
30,980 | -4,53 % -1,470 | 20.05.2024 09:15:00 | AT0000A3AJ76 | 31,430 4.000 | 31,490 4.000 | endlos | 16.141,80 | 15.634,190 | q | |
31,990 | -4,42 % -1,480 | 20.05.2024 09:15:00 | AT0000A3AJ68 | 32,440 4.000 | 32,500 4.000 | endlos | 15.938,76 | 15.532,670 | q | |
34,020 | -4,17 % -1,480 | 20.05.2024 09:15:00 | AT0000A3AJ50 | 34,470 4.000 | 34,530 4.000 | endlos | 15.837,24 | 15.329,630 | q | |
35,040 | -4,03 % -1,470 | 20.05.2024 09:15:00 | AT0000A3AJ43 | 35,490 4.000 | 35,550 4.000 | endlos | 15.634,19 | 15.228,110 | q | |
37,070 | -3,81 % -1,470 | 20.05.2024 09:15:00 | AT0000A3AJ35 | 37,520 4.000 | 37,580 4.000 | endlos | 15.532,67 | 15.025,070 | q | |
38,090 | -3,72 % -1,470 | 20.05.2024 09:15:00 | AT0000A3AJ27 | 38,540 4.000 | 38,600 4.000 | endlos | 15.329,63 | 14.923,550 | q | |
40,120 | -3,53 % -1,470 | 20.05.2024 09:15:00 | AT0000A3AJ19 | 40,570 4.000 | 40,630 4.000 | endlos | 15.228,11 | 14.720,510 | q | |
40,820 | -3,52 % -1,490 | 20.05.2024 09:15:00 | AT0000A35RU3 | 41,270 4.000 | 41,330 4.000 | endlos | 15.075,73 | 14.649,560 | q | |
42,150 | -3,37 % -1,470 | 20.05.2024 09:15:00 | AT0000A3AJ01 | 42,600 4.000 | 42,660 4.000 | endlos | 14.923,55 | 14.517,470 | q | |
42,410 | -3,39 % -1,490 | 20.05.2024 09:15:00 | AT0000A35RT5 | 42,860 4.000 | 42,920 4.000 | endlos | 14.915,92 | 14.489,750 | q | |
- | 0,00 % 0,000 | - | AT0000A338M1 | - - | - - | endlos | 14.865,95 | 14.365,950 | N | |
44,010 | -3,27 % -1,490 | 20.05.2024 09:15:00 | AT0000A35RS7 | 44,460 4.000 | 44,520 4.000 | endlos | 14.756,11 | 14.329,940 | q | |
45,610 | -3,16 % -1,490 | 20.05.2024 09:15:00 | AT0000A35RR9 | 46,060 4.000 | 46,120 4.000 | endlos | 14.596,29 | 14.170,120 | q | |
47,210 | -3,06 % -1,490 | 20.05.2024 09:15:00 | AT0000A35RQ1 | 47,660 4.000 | 47,720 4.000 | endlos | 14.436,48 | 14.010,310 | q | |
49,830 | -2,85 % -1,460 | 20.05.2024 09:15:00 | AT0000A387Q9 | 50,280 4.000 | 50,340 4.000 | endlos | 14.163,76 | 13.750,220 | q | |
51,380 | -2,76 % -1,460 | 20.05.2024 09:15:00 | AT0000A387P1 | 51,830 4.000 | 51,890 4.000 | endlos | 14.008,68 | 13.595,140 | q | |
52,410 | -2,71 % -1,460 | 20.05.2024 09:15:00 | AT0000A387N6 | 52,860 4.000 | 52,920 4.000 | endlos | 13.905,29 | 13.491,750 | q | |
- | 0,00 % 0,000 | - | AT0000A338L3 | - - | - - | endlos | 13.826,44 | 13.326,440 | N | |
54,480 | -2,61 % -1,460 | 20.05.2024 09:15:00 | AT0000A387M8 | 54,930 4.000 | 54,990 4.000 | endlos | 13.698,52 | 13.284,980 | q | |
55,510 | -2,56 % -1,460 | 20.05.2024 09:15:00 | AT0000A387L0 | 55,960 4.000 | 56,020 4.000 | endlos | 13.595,14 | 13.181,600 | q | |
57,580 | -2,47 % -1,460 | 20.05.2024 09:15:00 | AT0000A387K2 | 58,030 4.000 | 58,090 4.000 | endlos | 13.388,37 | 12.974,830 | q | |
58,620 | -2,41 % -1,450 | 20.05.2024 09:15:00 | AT0000A387J4 | 59,070 4.000 | 59,130 4.000 | endlos | 13.284,98 | 12.871,440 | q | |
60,690 | -2,33 % -1,450 | 20.05.2024 09:15:00 | AT0000A387H8 | 61,140 4.000 | 61,200 4.000 | endlos | 13.078,21 | 12.664,670 | q | |
61,720 | -2,30 % -1,450 | 20.05.2024 09:15:00 | AT0000A387G0 | 62,170 4.000 | 62,230 4.000 | endlos | 12.974,83 | 12.561,290 | q | |
- | 0,00 % 0,000 | - | AT0000A31PN1 | - - | - - | endlos | 12.790,54 | 12.290,540 | N | |
147,430 | 0,00 % 0,000 | 12.10.2021 18:00:00 | AT0000A2HRZ2 | - - | - - | endlos | 11.749,04 | 11.249,040 | N | |
79,870 | 0,00 % 0,000 | 12.10.2021 18:00:00 | AT0000A2GJ71 | - - | - - | endlos | 10.708,85 | 10.458,850 | N | |
104,010 | 0,00 % 0,000 | 12.10.2021 18:00:00 | AT0000A2GJ63 | - - | - - | endlos | 10.143,50 | 9.893,500 | N | |
87,950 | 0,00 % 0,000 | 14.04.2020 00:00:00 | AT0000A2ETY8 | - - | - - | endlos | 9.036,34 | 8.786,340 | N | |
2,410 | -2,03 % -0,050 | 17.05.2024 15:25:00 | AT0000A1N896 | - - | - - | endlos | 8.960,24 | 8.760,240 | q | |
2,860 | -1,72 % -0,050 | 17.05.2024 15:25:00 | AT0000A1HMU6 | - - | - - | endlos | 7.209,81 | 7.009,810 | q | |
3,330 | -1,19 % -0,040 | 17.05.2024 15:25:00 | AT0000A1GGN5 | - - | - - | endlos | 5.411,64 | 5.211,640 | q | |
- | 0,00 % 0,000 | - | IT0005535163 | - - | - - | 25.02.2026 | - | 5.070,570 | N | |
8,250 | -1,55 % -0,130 | 20.05.2024 09:15:00 | AT0000A3A6U6 | 8,210 10.000 | 8,280 10.000 | endlos | 4.299,98 | 4.526,140 | q | |
3,520 | -1,12 % -0,040 | 17.05.2024 15:25:00 | AT0000A1DJM8 | - - | - - | endlos | 4.685,65 | 4.485,650 | q | |
5,390 | -2,36 % -0,130 | 20.05.2024 09:15:00 | AT0000A2V0L4 | 5,350 10.000 | 5,400 10.000 | endlos | 4.035,83 | 4.238,550 | q | |
4,020 | -3,37 % -0,140 | 20.05.2024 09:15:00 | AT0000A3A139 | 3,980 10.000 | 4,020 10.000 | endlos | 3.896,61 | 4.101,750 | q | |
- | 0,00 % 0,000 | - | AT0000A36JN3 | - - | - - | endlos | 4.099,28 | 3.999,280 | N | |
99,140 | +0,22 % +0,220 | 20.05.2024 09:15:00 | AT0000A3C663 | 99,160 50.000 | 99,410 50.000 | 18.09.2025 | - | 3.800,000 | q | |
98,600 | +0,18 % +0,180 | 20.05.2024 09:15:00 | AT0000A3C689 | 98,610 50.000 | 98,860 50.000 | 18.09.2025 | 3.040,00 | 3.800,000 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen