Letzter PreisDiff.% 1TDiff. abs.
2.073,40+0,02 %+0,46
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
02.05.20241.941,281.942,831.913,061.933,02-0,19 %
07.05.20241.946,371.970,441.946,371.969,52+1,89 %
08.05.20241.963,461.972,061.951,481.965,83-0,19 %
09.05.20241.963,131.974,591.947,541.973,83+0,41 %
10.05.20241.974,051.979,871.963,551.971,60-0,11 %
13.05.20241.972,641.978,451.962,971.970,34-0,06 %
14.05.20241.967,461.992,891.959,871.984,70+0,73 %
15.05.20241.985,582.003,721.983,781.997,69+0,65 %
16.05.20242.001,412.011,891.999,262.007,98+0,52 %
17.05.20242.007,592.038,792.006,552.038,79+1,53 %
20.05.20242.039,022.058,952.023,282.051,09+0,60 %
21.05.20242.050,582.064,652.047,652.059,56+0,41 %
22.05.20242.059,792.070,442.055,752.061,96+0,12 %
23.05.20242.060,592.083,062.057,062.071,26+0,45 %
27.05.20242.076,082.084,582.062,072.062,59-0,42 %
28.05.20242.067,062.083,642.066,032.079,80+0,83 %
29.05.20242.075,192.088,622.067,592.078,46-0,06 %
30.05.20242.073,642.074,502.053,852.072,94-0,27 %
31.05.20242.070,532.088,622.070,252.073,40+0,02 %
Download (CSV-File)
Begriffsdefinitionen und Formeln