Letzter PreisDiff.% 1TDiff. abs.
1.846,75+0,88 %+16,20
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
02.05.20241.785,781.802,351.782,441.798,70+0,75 %
03.05.20241.798,891.812,681.797,581.798,02-0,04 %
06.05.20241.797,651.811,081.797,451.809,88+0,66 %
07.05.20241.803,501.826,021.802,871.825,99+0,89 %
08.05.20241.825,911.826,961.809,291.819,38-0,36 %
09.05.20241.819,411.840,601.813,601.838,50+1,05 %
10.05.20241.838,671.850,891.838,371.844,93+0,35 %
13.05.20241.844,931.848,421.841,931.846,33+0,08 %
14.05.20241.845,431.864,221.844,471.864,22+0,97 %
15.05.20241.864,261.864,391.853,131.859,23-0,27 %
16.05.20241.858,711.858,781.850,681.857,18-0,11 %
17.05.20241.856,921.878,541.852,781.877,27+1,08 %
20.05.20241.876,771.885,071.875,101.883,22+0,32 %
21.05.20241.883,631.887,191.877,821.887,05+0,20 %
22.05.20241.886,711.887,551.869,641.880,59-0,34 %
23.05.20241.880,481.889,081.872,191.884,38+0,20 %
24.05.20241.883,311.883,311.861,141.875,68-0,46 %
27.05.20241.875,681.875,681.851,401.862,04-0,73 %
28.05.20241.862,161.865,571.857,501.859,35-0,14 %
29.05.20241.859,461.860,111.830,011.830,11-1,57 %
30.05.20241.830,011.833,331.825,101.830,55+0,02 %
31.05.20241.830,571.846,771.829,031.846,75+0,88 %
Download (CSV-File)
Begriffsdefinitionen und Formeln