Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.968,04 | -0,38 % | -7,58 |
31.05.2024, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
8,820 | 31.05.2024 17:35:23 | +3,52 % +0,300 | D | WBAH | 5.518 | 48.242 | ||
24,050 | 31.05.2024 17:35:04 | +1,91 % +0,450 | D | WBAH | 46.816 | 1.120.762 | ||
54,950 | 31.05.2024 17:35:09 | +0,92 % +0,500 | D | WBAH | 411.192 | 22.577.524 | ||
7,060 | 31.05.2024 17:36:06 | +0,86 % +0,060 | D | WBAH | 27.630 | 195.216 | ||
30,600 | 31.05.2024 17:35:17 | +0,33 % +0,100 | D | WBAH | 144.680 | 4.424.200 | ||
49,200 | 31.05.2024 17:35:30 | +0,20 % +0,100 | D | WBAH | 1.440 | 70.668 | ||
29,400 | 31.05.2024 16:59:59 | 0,00 % 0,000 | D | WBAH | 8.634 | 251.834 | ||
11,780 | 31.05.2024 17:35:27 | -0,84 % -0,100 | D | WBAH | 14.488 | 171.206 | ||
114,400 | 31.05.2024 17:35:09 | -1,38 % -1,600 | D | WBAH | 5.642 | 645.863 | ||
39,200 | 31.05.2024 17:35:03 | -2,49 % -1,000 | D | WBAH | 4.352 | 172.651 | ||
30,300 | 31.05.2024 17:35:00 | -2,88 % -0,900 | D | WBAH | 1.792 | 55.263 | ||
6,020 | 31.05.2024 17:35:05 | -2,90 % -0,180 | D | WBAH | 9.050 | 54.978 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung