| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 106,0000 | -3,55 % -3,9000 | 31.05.2024 17:32:30 | - - | - - | - | - | D | |
| 71,2000 | -3,52 % -2,6000 | 31.05.2024 17:32:13 | 71,100 250 | 71,300 250 | - | - | D | |
| 27,8000 | -3,47 % -1,0000 | 31.05.2024 17:32:30 | - - | - - | - | - | D | |
| 200,5000 | -3,47 % -7,2000 | 31.05.2024 17:32:30 | - - | - - | - | - | D | |
| 685,9000 | -3,44 % -24,4000 | 31.05.2024 17:32:30 | - - | - - | - | - | D | |
| 40,2450 | -3,41 % -1,4200 | 31.05.2024 17:32:30 | - - | - - | - | - | D | |
| 35,6800 | -3,31 % -1,2200 | 30.05.2024 09:05:34 | - - | - - | - | - | N | |
| 9,5500 | -3,22 % -0,3180 | 31.05.2024 17:32:13 | - - | - - | - | - | D | |
| 161,0200 | -3,21 % -5,3400 | 31.05.2024 17:32:30 | - - | - - | 272 | 44.362 | D | |
| 18,1600 | -3,20 % -0,6000 | 31.05.2024 17:32:06 | 17,860 435 | 18,460 435 | - | - | D | |
| 42,6000 | -3,18 % -1,4000 | 31.05.2024 17:32:13 | 41,800 277 | 43,200 277 | - | - | D | |
| 14,4550 | -3,18 % -0,4750 | 31.05.2024 17:32:30 | - - | - - | - | - | D | |
| 84,2900 | -3,17 % -2,7600 | 31.05.2024 17:32:30 | - - | - - | - | - | D | |
| 5,2600 | -3,17 % -0,1720 | 31.05.2024 17:32:30 | - - | - - | 12.288 | 67.748 | D | |
| 1,1205 | -3,15 % -0,0365 | 31.05.2024 17:32:30 | - - | - - | - | - | D | |
| 271,7000 | -3,12 % -8,7500 | 31.05.2024 17:32:30 | - - | - - | - | - | D | |
| 20,9200 | -3,10 % -0,6700 | 31.05.2024 17:32:06 | 20,770 307 | 21,060 307 | - | - | D | |
| 1.215,2000 | -3,09 % -38,8000 | 31.05.2024 17:32:30 | - - | - - | - | - | D | |
| 194,4400 | -3,07 % -6,1600 | 31.05.2024 17:32:30 | - - | - - | - | - | D | |
| 265,3500 | -3,07 % -8,4000 | 31.05.2024 17:32:30 | - - | - - | - | - | D | |
| 161,4000 | -3,00 % -5,0000 | 30.05.2024 09:05:34 | - - | - - | - | - | N | |
| 375,0500 | -2,99 % -11,5500 | 31.05.2024 17:32:30 | - - | - - | 10 | 3.830 | D | |
| 4,6370 | -2,97 % -0,1420 | 31.05.2024 17:32:13 | - - | - - | - | - | D | |
| 2,4700 | -2,95 % -0,0750 | 31.05.2024 17:32:06 | 2,420 8.711 | 2,520 8.711 | - | - | D | |
| 10,9200 | -2,93 % -0,3300 | 31.05.2024 17:32:06 | 10,810 526 | 11,020 526 | - | - | D | |
| 42,6350 | -2,91 % -1,2800 | 31.05.2024 17:32:13 | - - | - - | 28 | 1.194 | D | |
| 180,6600 | -2,87 % -5,3400 | 31.05.2024 17:32:30 | - - | - - | - | - | D | |
| 137,0000 | -2,84 % -4,0000 | 31.05.2024 17:32:13 | - - | - - | - | - | D | |
| 44,6200 | -2,83 % -1,3000 | 31.05.2024 17:32:06 | 44,260 157 | 44,980 157 | - | - | D | |
| 259,5000 | -2,77 % -7,4000 | 31.05.2024 17:32:30 | - - | - - | 10 | 2.652 | D | |
| 132,1200 | -2,77 % -3,7600 | 31.05.2024 17:32:30 | - - | - - | - | - | D | |
| 117,1400 | -2,71 % -3,2600 | 31.05.2024 17:32:30 | - - | - - | - | - | D | |
| 12,0600 | -2,70 % -0,3350 | 31.05.2024 09:05:05 | - - | - - | - | - | D | |
| 10,8000 | -2,70 % -0,3000 | 31.05.2024 17:32:30 | - - | - - | - | - | D | |
| 47,0200 | -2,69 % -1,3000 | 30.05.2024 09:05:34 | - - | - - | - | - | N | |
| 420,5000 | -2,65 % -11,4500 | 31.05.2024 17:32:30 | - - | - - | 184 | 78.356 | D | |
| 119,5400 | -2,61 % -3,2000 | 31.05.2024 17:32:30 | - - | - - | - | - | D | |
| 591,8000 | -2,58 % -15,7000 | 31.05.2024 17:32:30 | - - | - - | - | - | D | |
| 26,5000 | -2,57 % -0,7000 | 31.05.2024 17:32:30 | - - | - - | 674 | 18.400 | D | |
| 155,2600 | -2,57 % -4,1000 | 31.05.2024 17:32:13 | - - | - - | 442 | 69.196 | D | |
| 23,2000 | -2,52 % -0,6000 | 31.05.2024 17:32:30 | - - | - - | - | - | D | |
| 112,8000 | -2,49 % -2,8800 | 31.05.2024 17:32:30 | - - | - - | - | - | D | |
| 92,2000 | -2,49 % -2,3500 | 30.05.2024 09:05:34 | - - | - - | - | - | N | |
| 24,1000 | -2,43 % -0,6000 | 31.05.2024 17:32:30 | - - | - - | - | - | D | |
| 8,1500 | -2,40 % -0,2000 | 31.05.2024 17:32:30 | - - | - - | - | - | D | |
| 245,0000 | -2,39 % -6,0000 | 31.05.2024 17:32:13 | - - | - - | - | - | D | |
| 82,0000 | -2,38 % -2,0000 | 31.05.2024 17:32:30 | - - | - - | - | - | D | |
| 14,3340 | -2,30 % -0,3380 | 31.05.2024 17:32:30 | - - | - - | - | - | D | |
| 22,3600 | -2,27 % -0,5200 | 31.05.2024 09:05:05 | - - | - - | - | - | D | |
| 0,6836 | -2,20 % -0,0154 | 31.05.2024 17:32:13 | - - | - - | - | - | D |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen