| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 52,0000 | 0,00 % 0,0000 | 03.05.2024 13:30:25 | 1.930,5 Mio. | - - | - - | 3.000 | 156.000 | N | |
| 16,4000 | -0,61 % -0,1000 | 08.05.2024 13:54:02 | 751,2 Mio. | - - | - - | 14 | 230 | N | |
| 73,5000 | +2,08 % +1,5000 | 07.05.2024 13:30:28 | 220,5 Mio. | - - | - - | 198 | 14.553 | N | |
| 1,5200 | +0,66 % +0,0100 | 09.05.2024 13:14:02 | 9,9 Mio. | 1,370 3.747 | 1,520 1.329 | 4.000 | 6.069 | C | |
| 23,8000 | +0,85 % +0,2000 | 09.05.2024 13:30:19 | 160,7 Mio. | - - | - - | 500 | 11.900 | N | |
| 10,0000 | -4,76 % -0,5000 | 02.05.2024 13:30:04 | 13,5 Mio. | - - | - - | 200 | 2.000 | N | |
| 10,0000 | +25,00 % +2,0000 | 06.05.2024 14:05:11 | 7,5 Mio. | - - | - - | 40 | 400 | N | |
| 110,0000 | 0,00 % 0,0000 | 06.05.2024 13:30:04 | 207,9 Mio. | - - | - - | 172 | 18.920 | N | |
| 180,0000 | 0,00 % 0,0000 | 08.05.2024 13:30:09 | 54,0 Mio. | - - | - - | 50 | 9.000 | N | |
| 1,4500 | -9,38 % -0,1500 | 10.04.2024 13:40:14 | 5,7 Mio. | - - | - - | 200 | 290 | N | |
| 70,0000 | 0,00 % 0,0000 | 09.05.2024 13:30:00 | 4.943,0 Mio. | - - | - - | 1.240 | 86.800 | N | |
| 28,0000 | +6,87 % +1,8000 | 09.05.2024 13:38:00 | 42,0 Mio. | - - | - - | 520 | 14.560 | N | |
| 57,0000 | +7,45 % +3,9500 | 29.11.2016 17:45:00 | 10.915,3 Mio. | - - | - - | - | - | N | |
| 32,0000 | 0,00 % 0,0000 | 01.09.2023 13:56:20 | 2.560,0 Mio. | - - | - - | 44 | 1.408 | N | |
| 36,0000 | 0,00 % 0,0000 | 01.12.2022 13:30:03 | 5.400,0 Mio. | - - | - - | 80 | 2.880 | N | |
| 52,5000 | -3,67 % -2,0000 | 09.05.2024 13:35:17 | 29,4 Mio. | - - | - - | 70 | 3.675 | N | |
| 40,5000 | +2,27 % +0,9000 | 09.05.2024 13:30:07 | 632,7 Mio. | - - | - - | 400 | 16.200 | N | |
| 0,3100 | -65,56 % -0,5900 | 08.05.2024 14:31:38 | 0,7 Mio. | - - | - - | 10.300 | 3.193 | N | |
| 48,2000 | +0,42 % +0,2000 | 09.05.2024 13:30:02 | 35,0 Mio. | - - | - - | 280 | 13.496 | N | |
| 6,6000 | +1,54 % +0,1000 | 09.05.2024 13:30:14 | 33,0 Mio. | - - | - - | 2 | 13 | N | |
| 4,1400 | -3,72 % -0,1600 | 08.05.2024 16:28:35 | 40,0 Mio. | 4,000 3.553 | 4,160 2.513 | 5.670 | 23.570 | C |
1 Doppelzählung