| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 57,0000 | +7,45 % +3,9500 | 29.11.2016 17:45:00 | 10.915,3 Mio. | - - | - - | - | - | l | |
| 4,2600 | +6,50 % +0,2600 | 20.05.2024 09:06:49 | 41,1 Mio. | 4,100 2.513 | 4,260 2.553 | 920 | 3.919 | C | |
| 29,2000 | +4,29 % +1,2000 | 17.05.2024 14:11:58 | 43,8 Mio. | 29,200 100 | 29,200 13 | 38 | 1.110 | l | |
| 12,5000 | +4,17 % +0,5000 | 17.05.2024 13:30:13 | 16,9 Mio. | 12,500 43 | 15,600 60 | 14 | 175 | l | |
| 0,4200 | +2,44 % +0,0100 | 16.05.2024 13:30:12 | 1,0 Mio. | 0,500 4.835 | 0,690 500 | 7.600 | 3.192 | l | |
| 1,5700 | +0,64 % +0,0100 | 16.05.2024 15:16:09 | 10,3 Mio. | 1,500 1.000 | 1,570 1.185 | 4.022 | 6.315 | C | |
| 69,4000 | +0,58 % +0,4000 | 17.05.2024 13:30:11 | 4.900,7 Mio. | - 10 | 69,200 30 | 7.564 | 524.942 | l | |
| 48,0000 | -0,41 % -0,2000 | 13.05.2024 13:30:25 | 34,8 Mio. | 44,000 5 | 48,200 119 | 2 | 96 | l | |
| 23,6000 | -0,84 % -0,2000 | 17.05.2024 13:30:02 | 159,3 Mio. | 23,600 20 | 23,600 73 | 254 | 5.994 | l | |
| 109,0000 | -0,91 % -1,0000 | 16.05.2024 13:30:05 | 206,0 Mio. | 100,000 25 | 109,000 390 | 20 | 2.180 | l | |
| 40,8000 | -0,97 % -0,4000 | 17.05.2024 13:30:28 | 637,4 Mio. | 40,800 288 | 41,800 288 | 34 | 1.387 | l | |
| 52,5000 | -3,67 % -2,0000 | 09.05.2024 13:35:17 | 29,4 Mio. | 56,000 100 | 58,000 20 | 70 | 3.675 | l | |
| 52,0000 | 0,00 % 0,0000 | 03.05.2024 13:30:25 | 1.930,5 Mio. | 52,500 120 | 56,000 53 | 3.000 | 156.000 | l | |
| 16,1000 | 0,00 % 0,0000 | 16.05.2024 13:30:01 | 737,5 Mio. | 16,200 460 | 16,500 3.273 | 190 | 3.059 | l | |
| 73,5000 | 0,00 % 0,0000 | 15.05.2024 13:30:26 | 220,5 Mio. | 71,000 89 | 73,500 265 | 100 | 7.350 | l | |
| 9,5000 | 0,00 % 0,0000 | 15.05.2024 13:30:10 | 7,1 Mio. | 7,650 299 | 9,250 200 | 212 | 2.014 | l | |
| 180,0000 | 0,00 % 0,0000 | 17.05.2024 13:30:04 | 54,0 Mio. | 180,000 38 | 180,000 468 | 2 | 360 | l | |
| 1,4500 | 0,00 % 0,0000 | 17.05.2024 13:30:16 | 5,7 Mio. | 1,450 1.900 | 1,600 4.639 | 200 | 290 | l | |
| 32,0000 | 0,00 % 0,0000 | 01.09.2023 13:56:20 | 2.560,0 Mio. | 32,000 300 | - - | 44 | 1.408 | l | |
| 36,0000 | 0,00 % 0,0000 | 01.12.2022 13:30:03 | 5.400,0 Mio. | 36,000 300 | - - | 80 | 2.880 | l | |
| 6,2500 | 0,00 % 0,0000 | 16.05.2024 13:30:09 | 31,3 Mio. | 6,200 480 | 6,350 1.600 | 2.000 | 12.500 | l |
1 Doppelzählung