| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 156,7000 | -0,67 % -1,0600 | 30.05.2024 09:05:34 | 158,780 58 | 159,240 58 | - | - | C | |
| 21,5600 | +0,51 % +0,1100 | 30.05.2024 09:05:12 | 21,630 395 | 21,870 395 | - | - | C | |
| 83,4500 | -1,78 % -1,5100 | 30.05.2024 09:05:15 | 82,910 100 | 84,020 100 | - | - | C | |
| 63,4400 | -0,91 % -0,5800 | 30.05.2024 09:05:34 | 63,440 143 | 63,660 143 | - | - | C | |
| 114,3200 | -0,61 % -0,7000 | 30.05.2024 09:05:15 | 113,860 85 | 114,600 85 | - | - | C | |
| 72,4000 | -0,55 % -0,4000 | 30.05.2024 09:05:34 | 72,000 126 | 72,800 278 | - | - | C | |
| 232,7000 | -0,77 % -1,8000 | 30.05.2024 09:05:15 | 229,900 34 | 235,600 34 | - | - | C | |
| 151,1500 | +0,13 % +0,2000 | 29.05.2024 09:05:20 | - - | - - | - | - | S | |
| 9,7350 | -0,87 % -0,0850 | 30.05.2024 09:05:34 | 9,695 2.181 | 9,825 2.181 | - | - | C | |
| 162,1600 | -0,55 % -0,9000 | 30.05.2024 09:05:15 | 162,080 72 | 162,420 72 | - | - | C | |
| 163,5200 | -0,52 % -0,8600 | 30.05.2024 09:05:15 | 163,500 72 | 163,820 72 | - | - | C | |
| 18,4500 | -1,02 % -0,1900 | 30.05.2024 09:05:34 | 18,770 731 | 18,900 731 | - | - | C | |
| 3,5100 | +1,74 % +0,0600 | 30.05.2024 09:05:12 | 3,450 2.841 | 3,590 2.841 | - | - | C | |
| 41,6950 | -0,10 % -0,0400 | 30.05.2024 09:05:15 | 41,705 470 | 41,880 220 | - | - | C | |
| 0,7060 | -1,67 % -0,0120 | 30.05.2024 09:05:34 | 0,687 17.344 | 0,714 17.344 | - | - | C | |
| 109,2000 | -0,36 % -0,4000 | 30.05.2024 09:05:12 | 109,400 82 | 111,200 82 | - | - | C | |
| 64,3000 | +1,80 % +1,1400 | 30.05.2024 09:05:34 | 64,660 170 | 65,180 170 | - | - | C | |
| 167,7000 | -1,20 % -2,0400 | 30.05.2024 09:05:15 | 167,520 254 | 168,040 54 | - | - | C | |
| 81,0000 | +5,19 % +4,0000 | 30.05.2024 09:05:15 | 69,000 129 | 84,500 15 | - | - | C | |
| 217,6000 | -0,53 % -1,1500 | 30.05.2024 09:05:15 | 215,950 48 | 217,650 48 | - | - | C | |
| 71,2000 | -0,14 % -0,1000 | 30.05.2024 09:05:15 | 70,730 140 | 71,480 140 | - | - | C | |
| 114,0000 | -0,52 % -0,6000 | 30.05.2024 09:05:15 | 113,800 90 | 114,950 90 | - | - | C | |
| 393,0000 | -0,48 % -1,9000 | 30.05.2024 09:05:15 | 389,200 25 | 395,400 25 | - | - | C | |
| 201,2000 | +1,04 % +2,0800 | 30.05.2024 09:05:15 | 198,800 45 | 202,900 45 | - | - | C | |
| 153,4400 | -0,70 % -1,0800 | 30.05.2024 09:05:15 | 152,980 60 | 154,300 60 | - | - | C | |
| 272,9500 | -0,69 % -1,9000 | 30.05.2024 09:05:15 | 275,150 38 | 277,350 38 | - | - | C | |
| 122,2000 | -0,52 % -0,6400 | 30.05.2024 09:05:15 | 121,640 95 | 122,620 95 | - | - | C | |
| 33,7900 | +0,48 % +0,1600 | 30.05.2024 09:05:34 | 33,540 593 | 33,810 316 | - | - | C | |
| 70,1000 | -2,37 % -1,7000 | 30.05.2024 09:05:34 | 69,800 158 | 69,950 158 | - | - | C | |
| 209,7500 | -1,34 % -2,8500 | 30.05.2024 09:05:15 | 208,200 57 | 211,350 57 | - | - | C | |
| 57,5400 | -3,88 % -2,3200 | 30.05.2024 09:05:34 | 57,960 178 | 58,100 178 | - | - | C | |
| 296,8000 | -0,07 % -0,2000 | 30.05.2024 09:05:15 | 294,900 32 | 299,000 32 | - | - | C | |
| 1.666,0000 | +1,28 % +21,0000 | 30.05.2024 09:05:34 | 1.679,000 9 | 1.686,500 9 | - | - | C | |
| 1.595,0000 | +0,63 % +10,0000 | 30.05.2024 09:05:34 | 1.608,000 5 | 1.620,000 9 | - | - | C | |
| 25,9400 | -2,19 % -0,5800 | 30.05.2024 09:05:34 | 26,100 351 | 26,580 344 | - | - | C | |
| 201,5500 | -1,06 % -2,1500 | 30.05.2024 09:05:15 | 201,150 53 | 202,900 53 | - | - | C | |
| 23,2500 | -1,61 % -0,3800 | 30.05.2024 09:05:34 | 23,540 790 | 23,790 790 | - | - | C | |
| 55,3200 | -0,93 % -0,5200 | 30.05.2024 09:05:15 | 55,570 173 | 55,900 173 | - | - | C | |
| 347,9000 | +2,72 % +9,2000 | 30.05.2024 09:05:34 | 345,900 27 | 348,300 27 | - | - | C | |
| 283,1000 | -0,96 % -2,7500 | 30.05.2024 09:05:15 | 281,950 38 | 284,600 38 | - | - | C | |
| 92,2000 | -2,49 % -2,3500 | 30.05.2024 09:05:34 | 92,800 97 | 94,000 202 | - | - | C | |
| 2,0950 | -2,69 % -0,0580 | 30.05.2024 09:05:34 | 2,070 5.994 | 2,098 5.994 | - | - | C | |
| 653,4000 | -1,60 % -10,6000 | 30.05.2024 09:05:34 | 652,400 13 | 657,400 18 | - | - | C | |
| 882,8000 | -0,50 % -4,4000 | 30.05.2024 09:05:34 | 879,600 12 | 880,300 12 | - | - | C | |
| 884,0000 | 0,00 % 0,0000 | 30.05.2024 09:05:15 | 876,000 12 | 884,000 12 | - | - | C | |
| 23,3900 | -1,10 % -0,2600 | 30.05.2024 09:05:34 | 23,390 424 | 23,640 424 | - | - | C | |
| 71,0000 | -2,07 % -1,5000 | 28.05.2024 17:32:09 | 70,500 162 | 71,500 162 | - | - | C | |
| 1,9680 | -0,78 % -0,0155 | 30.05.2024 09:05:34 | 1,955 5.725 | 1,969 5.725 | - | - | C | |
| 75,1000 | -0,92 % -0,7000 | 30.05.2024 09:05:12 | 75,950 278 | 77,250 123 | - | - | C | |
| 6,9100 | +1,69 % +0,1150 | 30.05.2024 09:05:12 | 6,960 1.624 | 6,990 1.624 | - | - | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen