| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 10:25:03 | 19,8000 | 54 | 1.069,20 | 4.868 |
| 10:25:03 | 19,8000 | 27 | 534,60 | 4.814 |
| 10:25:03 | 19,8000 | 9 | 178,20 | 4.787 |
| 10:25:02 | 19,8000 | 18 | 356,40 | 4.778 |
| 10:25:02 | 19,8000 | 168 | 3.326,40 | 4.760 |
| 10:25:02 | 19,8000 | 9 | 178,20 | 4.592 |
| 10:25:02 | 19,8000 | 51 | 1.009,80 | 4.583 |
| 10:25:02 | 19,8000 | 129 | 2.554,20 | 4.532 |
| 10:25:02 | 19,8000 | 80 | 1.584,00 | 4.403 |
| 10:21:09 | 19,8000 | 84 | 1.663,20 | 4.323 |
| 10:17:12 | 19,8000 | 110 | 2.178,00 | 4.239 |
| 10:09:56 | 19,8500 | 5 | 99,25 | 4.129 |
| 10:07:08 | 19,8000 | 72 | 1.425,60 | 4.124 |
| 10:06:40 | 19,8000 | 80 | 1.584,00 | 4.052 |
| 10:03:10 | 19,8000 | 80 | 1.584,00 | 3.972 |
| 09:41:10 | 19,8500 | 5 | 99,25 | 3.892 |
| 09:37:41 | 19,8000 | 175 | 3.465,00 | 3.887 |
| 09:11:35 | 19,8500 | 190 | 3.771,50 | 3.712 |
| 09:11:34 | 19,8000 | 1.417 | 28.056,60 | 3.522 |
| 09:04:04 | 19,8000 | 2.105 | 41.679,00 | 2.105 |
