| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 17:35:07 | 3,8250 | 430 | 1.644,75 | 19.545 |
| 17:26:32 | 3,7950 | 585 | 2.220,08 | 19.115 |
| 17:26:24 | 3,7950 | 516 | 1.958,22 | 18.530 |
| 17:26:14 | 3,7950 | 612 | 2.322,54 | 18.014 |
| 17:26:14 | 3,7950 | 8.819 | 33.468,11 | 17.402 |
| 17:26:14 | 3,7900 | 2.162 | 8.193,98 | 8.583 |
| 17:26:03 | 3,7600 | 96 | 360,96 | 6.421 |
| 17:26:02 | 3,7850 | 3.325 | 12.585,13 | 6.325 |
| 17:26:02 | 3,7800 | 357 | 1.349,46 | 3.000 |
| 17:20:02 | 3,7400 | 38 | 142,12 | 2.643 |
| 16:55:09 | 3,7000 | 105 | 388,50 | 2.605 |
| 16:06:00 | 3,6500 | 645 | 2.354,25 | 2.500 |
| 15:33:25 | 3,6600 | 213 | 779,58 | 1.855 |
| 15:20:38 | 3,7000 | 500 | 1.850,00 | 1.642 |
| 14:13:24 | 3,6600 | 182 | 666,12 | 1.142 |
| 14:13:16 | 3,6700 | 100 | 367,00 | 960 |
| 13:58:16 | 3,6700 | 55 | 201,85 | 860 |
| 13:29:29 | 3,7850 | 200 | 757,00 | 805 |
| 12:32:56 | 3,7950 | 40 | 151,80 | 605 |
| 12:18:06 | 3,7000 | 100 | 370,00 | 565 |
