Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:33:57 | 23,7000 | 25 | 592,50 | 14.361 |
15:21:34 | 23,6000 | 994 | 23.458,40 | 14.336 |
15:16:34 | 23,6500 | 55 | 1.300,75 | 13.342 |
14:58:19 | 23,7000 | 213 | 5.048,10 | 13.287 |
14:58:19 | 23,6500 | 1.787 | 42.262,55 | 13.074 |
14:57:25 | 23,5500 | 500 | 11.775,00 | 11.287 |
13:58:03 | 23,6500 | 317 | 7.497,05 | 10.787 |
12:52:39 | 23,6500 | 64 | 1.513,60 | 10.470 |
12:19:18 | 23,6000 | 1.238 | 29.216,80 | 10.406 |
12:19:18 | 23,6000 | 500 | 11.800,00 | 9.168 |
12:09:05 | 23,6000 | 7 | 165,20 | 8.668 |
12:09:05 | 23,5500 | 393 | 9.255,15 | 8.661 |
12:04:26 | 23,5000 | 27 | 634,50 | 8.268 |
12:04:26 | 23,5000 | 400 | 9.400,00 | 8.241 |
12:04:26 | 23,5000 | 300 | 7.050,00 | 7.841 |
11:58:08 | 23,5500 | 926 | 21.807,30 | 7.541 |
11:54:20 | 23,5500 | 482 | 11.351,10 | 6.615 |
10:09:46 | 23,6000 | 85 | 2.006,00 | 6.133 |
10:09:46 | 23,5500 | 1.565 | 36.855,75 | 6.048 |
09:58:33 | 23,5000 | 134 | 3.149,00 | 4.483 |