Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:24:42 | 34,3000 | 41 | 1.406,30 | 8.401 |
14:01:15 | 34,4000 | 31 | 1.066,40 | 8.360 |
14:01:15 | 34,4000 | 128 | 4.403,20 | 8.329 |
13:56:48 | 34,3000 | 10 | 343,00 | 8.201 |
13:56:40 | 34,3000 | 9 | 308,70 | 8.191 |
13:56:38 | 34,3500 | 59 | 2.026,65 | 8.182 |
13:56:38 | 34,3500 | 131 | 4.499,85 | 8.123 |
12:03:17 | 33,9000 | 2 | 67,80 | 7.992 |
11:49:58 | 34,6000 | 52 | 1.799,20 | 7.990 |
11:46:38 | 34,6000 | 21 | 726,60 | 7.938 |
11:45:15 | 34,7000 | 8 | 277,60 | 7.917 |
11:45:15 | 34,7000 | 75 | 2.602,50 | 7.909 |
11:45:15 | 34,7000 | 150 | 5.205,00 | 7.834 |
11:45:15 | 34,7000 | 75 | 2.602,50 | 7.684 |
11:41:39 | 34,7000 | 2 | 69,40 | 7.609 |
11:41:39 | 34,7000 | 1 | 34,70 | 7.607 |
11:41:39 | 34,7500 | 2 | 69,50 | 7.606 |
11:41:39 | 34,7500 | 3 | 104,25 | 7.604 |
11:41:39 | 34,7500 | 250 | 8.687,50 | 7.601 |
11:27:40 | 34,5500 | 8 | 276,40 | 7.351 |