Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:19:51 | 16,9700 | 5 | 84,85 | 25.300 |
14:19:51 | 16,9700 | 8 | 135,76 | 25.295 |
14:15:38 | 16,9700 | 177 | 3.003,69 | 25.287 |
14:14:15 | 16,9600 | 90 | 1.526,40 | 25.110 |
13:50:07 | 16,9700 | 257 | 4.361,29 | 25.020 |
13:50:07 | 16,9700 | 69 | 1.170,93 | 24.763 |
13:49:37 | 16,9800 | 320 | 5.433,60 | 24.694 |
13:47:38 | 16,9800 | 343 | 5.824,14 | 24.374 |
13:36:59 | 17,0100 | 22 | 374,22 | 24.031 |
13:26:14 | 16,9900 | 70 | 1.189,30 | 24.009 |
13:26:14 | 17,0000 | 160 | 2.720,00 | 23.939 |
13:26:14 | 16,9900 | 205 | 3.482,95 | 23.779 |
13:26:14 | 16,9800 | 10 | 169,80 | 23.574 |
13:25:20 | 16,9900 | 100 | 1.699,00 | 23.564 |
13:20:42 | 16,9900 | 17 | 288,83 | 23.464 |
13:20:41 | 16,9900 | 575 | 9.769,25 | 23.447 |
13:15:37 | 17,0000 | 580 | 9.860,00 | 22.872 |
12:58:39 | 17,0100 | 615 | 10.461,15 | 22.292 |
12:45:18 | 17,0200 | 206 | 3.506,12 | 21.677 |
12:45:13 | 17,0300 | 98 | 1.668,94 | 21.471 |