Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:19 | 8,1600 | 71.152 | 580.600,32 | 210.602 |
17:29:44 | 8,1700 | 2.849 | 23.276,33 | 139.450 |
17:29:44 | 8,1800 | 125 | 1.022,50 | 136.601 |
17:29:06 | 8,1900 | 200 | 1.638,00 | 136.476 |
17:26:34 | 8,1800 | 630 | 5.153,40 | 136.276 |
17:25:27 | 8,1800 | 2.966 | 24.261,88 | 135.646 |
17:25:27 | 8,1900 | 426 | 3.488,94 | 132.680 |
17:18:44 | 8,2000 | 300 | 2.460,00 | 132.254 |
17:02:02 | 8,2000 | 700 | 5.740,00 | 131.954 |
16:52:30 | 8,1900 | 3.878 | 31.760,82 | 131.254 |
16:51:56 | 8,1900 | 1.710 | 14.004,90 | 127.376 |
16:51:52 | 8,1800 | 400 | 3.272,00 | 125.666 |
16:51:52 | 8,1800 | 809 | 6.617,62 | 125.266 |
16:51:52 | 8,1800 | 768 | 6.282,24 | 124.457 |
16:51:51 | 8,1800 | 1.119 | 9.153,42 | 123.689 |
16:51:51 | 8,1800 | 32 | 261,76 | 122.570 |
16:51:51 | 8,1800 | 768 | 6.282,24 | 122.538 |
16:51:38 | 8,1700 | 128 | 1.045,76 | 121.770 |
16:51:36 | 8,1800 | 61 | 498,98 | 121.642 |
16:51:36 | 8,1800 | 2.443 | 19.983,74 | 121.581 |