Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:07 | 34,5000 | 478.139 | 16.495.795,50 | 646.306 |
17:29:58 | 34,5400 | 9 | 310,86 | 168.167 |
17:29:46 | 34,5000 | 9 | 310,50 | 168.158 |
17:29:44 | 34,5000 | 83 | 2.863,50 | 168.149 |
17:29:44 | 34,5000 | 128 | 4.416,00 | 168.066 |
17:29:44 | 34,4800 | 175 | 6.034,00 | 167.938 |
17:29:41 | 34,5000 | 47 | 1.621,50 | 167.763 |
17:29:41 | 34,4800 | 82 | 2.827,36 | 167.716 |
17:29:40 | 34,4800 | 41 | 1.413,68 | 167.634 |
17:29:36 | 34,4800 | 103 | 3.551,44 | 167.593 |
17:28:46 | 34,4800 | 38 | 1.310,24 | 167.490 |
17:28:46 | 34,4800 | 175 | 6.034,00 | 167.452 |
17:28:22 | 34,4400 | 494 | 17.013,36 | 167.277 |
17:28:22 | 34,4400 | 556 | 19.148,64 | 166.783 |
17:26:11 | 34,4400 | 318 | 10.951,92 | 166.227 |
17:25:30 | 34,4600 | 363 | 12.508,98 | 165.909 |
17:25:25 | 34,4600 | 93 | 3.204,78 | 165.546 |
17:23:17 | 34,4600 | 158 | 5.444,68 | 165.453 |
17:19:45 | 34,4800 | 570 | 19.653,60 | 165.295 |
17:16:32 | 34,4600 | 15 | 516,90 | 164.725 |