NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
CECE SOFT EUR
2.065,23
31.05.2024
17:45:00
-1,03 %
-21,48
+9,63 %2.088,452.093,862.051,602.173,571.712,80
CECE RESH EUR
1.804,38
31.05.2024
17:45:00
+0,92 %
+16,37
+9,94 %1.787,591.814,931.786,641.834,631.465,00
CECE OIL EUR
2.238,53
31.05.2024
17:45:00
-0,63 %
-14,22
+8,72 %2.251,862.261,442.233,112.350,461.800,63
CECE NTR USD
3.773,66
31.05.2024
17:45:00
+0,76 %
+28,39
+9,45 %3.741,983.808,883.729,523.915,102.629,54
CECE NTR EUR
3.501,78
31.05.2024
17:45:00
+0,62 %
+21,54
+11,37 %3.479,303.527,943.471,253.630,122.479,31
CECE MID USD
2.137,18
31.05.2024
17:45:00
+0,38 %
+8,02
+14,50 %2.127,952.146,562.118,142.187,091.457,76
CECE MID EUR
2.672,42
31.05.2024
17:45:00
+0,24 %
+6,34
+16,51 %2.665,682.680,722.657,362.732,461.852,62
CECE LV4 EUR
88,84
31.05.2024
17:45:00
+2,44 %
+2,12
+38,77 %86,5791,4585,80103,2629,34
CECE LV2 EUR
1.062,10
31.05.2024
17:45:00
+1,23 %
+12,86
+20,84 %1.048,371.077,881.043,701.143,25572,35
CECE INF EUR
797,40
31.05.2024
17:45:00
+0,96 %
+7,58
+4,77 %789,61799,32788,43816,99614,27
CECE HCA EUR
2.639,54
31.05.2024
17:45:00
+0,72 %
+18,80
+14,41 %2.619,962.644,092.610,742.683,231.974,08
CECE FND USD
2.391,65
31.05.2024
17:45:00
+0,55 %
+12,98
+6,26 %2.375,512.408,492.369,892.476,531.838,00
CECE FND EUR
2.216,85
31.05.2024
17:45:00
+0,41 %
+8,98
+8,13 %2.206,572.229,492.203,582.293,321.731,04
CECE EUR DVP
65,23
31.05.2024
09:00:34
0,00 %
0,00
+1.570,77 %65,2365,2365,2375,44-
CECE EUR
1.972,07
31.05.2024
17:45:00
+0,62 %
+12,12
+8,45 %1.959,411.986,811.954,882.069,071.472,04
CECE CMDTY EUR
1.078,76
31.05.2024
17:45:00
-0,11 %
-1,16
+9,44 %1.079,881.089,221.074,101.166,98851,99
CECE CLEAN EUR
2.039,13
31.05.2024
17:45:00
+0,77 %
+15,58
-1,17 %2.023,142.039,442.019,322.140,901.775,46
CECE BNK EUR
1.961,28
31.05.2024
17:45:00
+1,19 %
+23,08
+15,76 %1.937,251.977,121.937,032.033,581.187,05
BTX USD
2.073,40
31.05.2024
17:45:00
+0,02 %
+0,46
+14,64 %2.070,532.088,622.070,252.088,621.559,72
BTX EUR
2.589,54
31.05.2024
17:45:00
-0,11 %
-2,98
+16,65 %2.593,712.605,362.589,462.609,261.943,71
BTX BGN
2.589,47
31.05.2024
17:45:00
-0,16 %
-4,24
+16,65 %2.593,712.605,362.589,462.609,261.943,66
BATX USD
653,90
31.05.2024
17:45:00
+0,05 %
+0,33
-6,04 %653,90653,90653,90697,40610,05
BATX EUR
850,36
31.05.2024
17:45:00
-0,09 %
-0,74
-4,39 %850,36850,36850,36896,06796,88
BATX BAM
850,35
31.05.2024
17:45:00
-0,09 %
-0,74
-4,39 %850,35850,35850,35896,04796,87
Ihre Suche ergab 74 Treffer. Anzeige 51 bis 74.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln