NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
BATX BAM
854.82
05/08/2024
17:45:00
0.00%
0.00
-3.89%854.82854.82854.82945.26796.87
BATX EUR
854.83
05/08/2024
17:45:00
0.00%
0.00
-3.89%854.83854.83854.83945.27796.88
BATX USD
650.89
05/08/2024
17:45:00
-0.26%
-1.72
-6.47%650.89650.89650.89733.54610.05
BTX BGN
2,478.70
05/08/2024
17:45:00
+0.05%
+1.15
+11.66%2,472.002,486.762,462.632,504.781,835.62
BTX EUR
2,479.52
05/08/2024
17:45:00
+0.08%
+1.97
+11.69%2,477.552,486.762,462.632,504.781,835.66
BTX USD
1,965.83
05/08/2024
17:45:00
-0.19%
-3.69
+8.69%1,963.461,972.061,951.482,019.621,486.45
CECE BNK EUR
2,021.93
05/08/2024
17:45:00
-0.37%
-7.41
+19.34%2,026.282,027.392,012.192,033.581,175.24
CECE CLEAN EUR
1,967.87
05/08/2024
17:45:00
-0.84%
-16.59
-4.63%1,983.591,993.491,956.622,158.901,775.46
CECE CMDTY EUR
1,094.44
05/08/2024
17:45:00
+1.25%
+13.52
+11.03%1,079.661,094.611,079.141,099.12851.42
CECE EUR
2,020.77
05/08/2024
17:45:00
+0.44%
+8.93
+11.13%2,008.522,021.102,001.352,021.101,472.04
CECE EUR DVP
30.32
05/08/2024
09:00:14
0.00%
0.00
+676.61%30.3230.3230.3275.44-
CECE FND EUR
2,211.11
05/08/2024
17:45:00
+0.52%
+11.50
+7.85%2,195.992,212.452,194.942,212.451,720.00
CECE FND USD
2,362.05
05/08/2024
17:45:00
+0.26%
+6.06
+4.95%2,345.792,363.372,342.502,370.791,831.15
CECE HCA EUR
2,568.85
05/08/2024
17:45:00
+0.10%
+2.46
+11.35%2,564.022,572.392,545.062,593.141,974.08
CECE INF EUR
760.49
05/08/2024
17:45:00
+0.08%
+0.58
-0.08%759.01761.38755.74781.82614.27
CECE LV2 EUR
1,085.47
05/08/2024
17:45:00
+0.88%
+9.43
+23.50%1,073.651,085.811,064.691,085.81567.14
CECE LV4 EUR
93.35
05/08/2024
17:45:00
+1.74%
+1.60
+45.81%91.3393.4189.8193.4129.09
CECE MID EUR
2,551.68
05/08/2024
17:45:00
-0.10%
-2.54
+11.25%2,551.852,557.282,542.412,567.761,839.55
CECE MID USD
2,020.60
05/08/2024
17:45:00
-0.36%
-7.38
+8.26%2,020.712,024.152,011.722,043.371,452.72
CECE NTR EUR
3,533.92
05/08/2024
17:45:00
+0.44%
+15.62
+12.39%3,512.353,534.493,499.963,534.492,475.99
CECE NTR USD
3,770.93
05/08/2024
17:45:00
+0.18%
+6.70
+9.37%3,747.863,771.343,731.093,771.342,620.49
CECE OIL EUR
2,280.40
05/08/2024
17:45:00
+0.65%
+14.82
+10.75%2,264.002,280.732,253.652,311.221,768.29
CECE RESH EUR
1,800.43
05/08/2024
17:45:00
+0.80%
+14.37
+9.70%1,784.321,800.721,781.181,800.721,465.00
CECE SOFT EUR
2,028.54
05/08/2024
17:45:00
+1.20%
+24.10
+7.69%1,999.482,029.591,997.972,135.991,712.80
CECE SRI EUR
2,061.18
05/08/2024
17:45:00
-0.48%
-9.98
+12.48%2,070.072,070.512,058.392,074.971,503.79
CECE TD EUR
569.75
05/08/2024
17:45:00
+0.25%
+1.44
+9.11%567.34569.68564.40569.83421.37
CECE TD NTR EUR
1,096.89
05/08/2024
17:45:00
+0.25%
+2.76
+10.36%1,092.261,097.051,086.601,097.05773.79
CECE TD NTR USD
817.32
05/08/2024
17:45:00
-0.01%
-0.10
+7.40%813.77817.38808.86817.95571.94
CECE TD TR EUR
1,308.04
05/08/2024
17:45:00
+0.25%
+3.29
+10.56%1,302.521,307.891,295.771,308.23912.84
CECE TD TR USD
974.86
05/08/2024
17:45:00
-0.01%
-0.13
+7.58%970.62974.94964.77975.61674.86
CECE TD USD
424.49
05/08/2024
17:45:00
-0.01%
-0.06
+6.18%422.65424.53420.10424.82305.41
CECE TEL EUR
805.46
05/08/2024
17:45:00
-0.33%
-2.64
+18.82%807.56810.24804.26813.91529.75
CECE TR EUR
4,000.59
05/08/2024
17:45:00
+0.44%
+17.68
+12.67%3,976.174,001.233,962.144,001.232,780.93
CECE TR USD
4,300.94
05/08/2024
17:45:00
+0.18%
+7.65
+9.64%4,274.574,301.414,255.504,301.412,965.32
CECE USD
2,172.49
05/08/2024
17:45:00
+0.18%
+3.87
+8.14%2,159.152,172.722,149.532,172.721,538.97
CECEXT EUR
1,399.75
05/08/2024
17:45:00
+0.33%
+4.58
+11.39%1,393.151,399.941,388.431,399.941,021.52
CECEXT USD
1,109.65
05/08/2024
17:45:00
+0.06%
+0.70
+8.40%1,104.391,109.761,099.621,110.26800.46
CERX EUR
636.29
05/08/2024
17:50:00
+0.40%
+2.55
+14.24%633.03638.00631.26638.00444.16
CROX EUR
1,792.52
05/08/2024
17:45:00
-0.33%
-5.89
+5.29%1,798.411,798.411,792.521,838.781,350.28
CROX USD
1,415.98
05/08/2024
17:45:00
-0.59%
-8.41
+2.46%1,420.031,421.021,415.651,468.731,077.33
CTX CZK
1,813.52
05/07/2024
17:45:00
+1.43%
+25.55
+9.49%1,789.711,813.521,788.021,836.091,462.44
CTX EUR
1,973.46
05/07/2024
17:45:00
+1.48%
+28.73
+8.09%1,944.891,973.861,944.891,994.051,678.41
CTX USD
2,127.00
05/07/2024
17:45:00
+1.45%
+30.48
+5.47%2,093.292,127.132,093.292,139.751,806.39
EETX 10/40 EUR
759.74
05/08/2024
17:50:00
+0.37%
+2.79
+11.14%755.87759.73753.67759.83554.33
EETX 10/40 NTR EUR
1,131.69
05/08/2024
17:50:00
+0.37%
+4.16
+12.22%1,125.931,131.561,122.641,131.82794.14
EETX 10/40 NTR USD
965.83
05/08/2024
17:50:00
+0.10%
+1.00
+9.21%960.90965.93957.19966.48672.16
EETX 10/40 TR EUR
1,231.01
05/08/2024
17:50:00
+0.37%
+4.52
+12.44%1,224.741,231.161,221.171,231.16856.20
EETX 10/40 TR USD
1,050.54
05/08/2024
17:50:00
+0.10%
+1.09
+9.42%1,045.181,050.641,041.141,051.25724.65
EETX 10/40 USD
648.39
05/08/2024
17:50:00
+0.10%
+0.67
+8.15%645.09648.46642.59648.83469.04
HTX EUR
5,655.58
05/08/2024
17:45:00
+0.21%
+11.66
+11.67%5,638.625,662.975,615.295,662.973,865.99
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas