NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX DSTB
3,732.46
05/09/2024
17:50:01
+1.00%
+36.96
+8.66%3,695.583,737.753,682.903,737.753,016.31
ATX DVP
75.79
05/09/2024
09:00:25
0.00%
0.00
0.00%75.7975.7975.79157.57-
ATX FMLY
1,512.01
05/09/2024
17:50:01
+1.02%
+15.22
-3.00%1,497.031,512.011,494.191,719.431,347.53
ATX FMLY NTR
1,871.69
05/09/2024
17:50:01
+1.02%
+18.84
-1.66%1,853.151,871.691,849.632,091.721,645.22
ATX FMLY TR
2,021.02
05/09/2024
17:50:01
+1.02%
+20.35
-1.14%2,000.992,021.021,997.202,243.701,767.18
ATX FND
6,732.01
05/09/2024
17:50:01
+1.23%
+81.96
+5.15%6,650.776,732.576,629.776,732.575,571.55
ATX GP
3,002.50
05/09/2024
17:50:01
+1.24%
+36.71
-1.35%2,966.123,002.502,960.023,348.462,562.65
ATX LV10
1,146.44
05/09/2024
17:35:28
+10.06%
+104.83
+73.39%1,017.491,161.581,017.491,161.58205.44
ATX LV2
1,523.59
05/09/2024
17:35:28
+2.02%
+30.20
+16.03%1,486.621,527.931,486.621,527.931,015.16
ATX LV4
166.56
05/09/2024
17:35:28
+4.03%
+6.46
+30.85%158.63167.49158.63167.4977.37
ATX LV6
21,351.19
05/09/2024
17:35:28
+6.04%
+1,216.77
+45.64%19,855.6321,526.8219,855.6321,526.827,066.36
ATX LV8
340.72
05/09/2024
17:35:28
+8.06%
+25.40
+59.97%309.49344.39309.49344.3982.09
ATX PC8
1,766.29
05/09/2024
17:50:01
+1.15%
+20.04
+4.56%1,746.301,767.171,741.251,767.171,454.43
ATX PC8 NTR
2,667.47
05/09/2024
17:50:01
+1.15%
+30.26
+6.49%2,637.282,668.812,629.662,668.812,153.28
ATX PC8 TR
3,029.21
05/09/2024
17:50:01
+1.15%
+34.37
+7.00%2,994.923,030.722,986.263,030.722,429.91
ATX TD
1,400.63
05/09/2024
17:50:01
+1.28%
+17.66
+11.41%1,382.971,403.191,378.211,403.191,097.73
ATX TD DSTB
1,427.59
05/09/2024
17:50:01
+1.25%
+17.66
+13.55%1,409.941,430.151,405.171,430.151,103.67
ATX TD NTR
2,209.29
05/09/2024
17:50:01
+1.28%
+27.84
+13.62%2,181.452,213.332,173.932,213.331,697.73
ATX TD TR
2,521.65
05/09/2024
17:50:01
+1.28%
+31.78
+13.87%2,489.872,526.262,481.292,526.261,933.60
CECE CLEAN EUR
1,990.53
05/09/2024
17:45:00
+1.15%
+22.66
-3.53%1,967.711,992.991,960.382,155.951,775.46
CECE CMDTY EUR
1,100.99
05/09/2024
17:45:00
+0.60%
+6.55
+11.70%1,094.271,101.721,092.821,101.72851.42
CECE EUR DVP
30.82
05/09/2024
09:00:25
+1.64%
+0.50
+689.38%30.8230.8230.8275.44-
CECE FND EUR
2,219.32
05/09/2024
17:45:00
+0.37%
+8.21
+8.25%2,210.562,222.622,205.072,222.621,720.00
CECE FND USD
2,376.78
05/09/2024
17:45:00
+0.62%
+14.73
+5.60%2,360.182,380.342,353.242,380.341,831.15
CECE LV2 EUR
1,098.30
05/09/2024
17:45:00
+1.18%
+12.83
+24.96%1,086.261,104.141,085.251,104.14567.14
CECE LV4 EUR
95.55
05/09/2024
17:45:00
+2.36%
+2.20
+49.25%93.4796.5593.3096.5529.09
CECE RESH EUR
1,805.56
05/09/2024
17:45:00
+0.28%
+5.13
+10.01%1,800.231,813.021,795.051,813.021,465.00
CECE SRI EUR
2,068.72
05/09/2024
17:45:00
+0.37%
+7.54
+12.89%2,061.112,076.982,059.342,076.981,503.79
CECE TD EUR
574.03
05/09/2024
17:45:00
+0.75%
+4.28
+9.93%569.59574.79568.49574.79421.37
CECE TD NTR EUR
1,105.97
05/09/2024
17:45:00
+0.83%
+9.08
+11.28%1,096.591,107.431,095.311,107.43773.79
CECE TD NTR USD
826.15
05/09/2024
17:45:00
+1.08%
+8.83
+8.56%816.49827.25815.27827.25571.94
CECE TD TR EUR
1,319.04
05/09/2024
17:45:00
+0.84%
+11.00
+11.49%1,307.691,320.791,306.331,320.79912.84
CECE TD TR USD
985.53
05/09/2024
17:45:00
+1.09%
+10.67
+8.76%973.87986.84972.54986.84674.86
CECE TD USD
428.76
05/09/2024
17:45:00
+1.01%
+4.27
+7.24%424.06429.33423.11429.33305.41
EETX 10/40 EUR
764.19
05/09/2024
17:50:00
+0.59%
+4.45
+11.79%759.59765.85759.59765.85554.33
EETX 10/40 NTR EUR
1,138.55
05/09/2024
17:50:00
+0.61%
+6.86
+12.90%1,131.461,141.021,131.461,141.02794.14
EETX 10/40 NTR USD
974.12
05/09/2024
17:50:00
+0.86%
+8.29
+10.14%965.23976.27964.59976.27672.16
EETX 10/40 TR EUR
1,238.51
05/09/2024
17:50:00
+0.61%
+7.50
+13.12%1,230.761,241.201,230.761,241.20856.20
EETX 10/40 TR USD
1,059.59
05/09/2024
17:50:00
+0.86%
+9.05
+10.36%1,049.881,061.931,049.181,061.93724.65
EETX 10/40 USD
653.83
05/09/2024
17:50:00
+0.84%
+5.44
+9.06%647.99655.27647.56655.27469.04
SATX
1,490.90
05/09/2024
17:50:01
-1.00%
-14.99
-6.07%1,509.541,509.541,488.711,794.721,488.71
SATX10
268.14
05/09/2024
17:35:28
-10.03%
-29.89
-59.59%304.98304.98263.753,585.68263.75
SATX2
53.50
05/09/2024
17:35:28
-2.00%
-1.09
-13.30%54.8554.8553.3479.6753.34
SATX4
18.18
05/09/2024
17:35:28
-4.01%
-0.76
-26.90%19.1219.1218.0743.1918.07
SATX6
385.52
05/09/2024
17:35:28
-6.03%
-24.72
-39.18%415.99415.99381.941,547.63381.94
SATX8
1,115.16
05/09/2024
17:35:28
-8.02%
-97.25
-50.08%1,235.041,235.041,100.867,960.131,100.86
SCECE EUR
743.80
05/09/2024
17:45:00
-0.58%
-4.33
-9.89%747.95748.30741.791,026.58741.79
SCECE2 EUR
81.30
05/09/2024
17:45:00
-1.17%
-0.96
-20.55%82.2182.2880.85164.5980.85
VÖNIX
1,485.03
05/09/2024
17:50:06
+0.90%
+13.20
+3.79%1,471.671,487.021,466.481,487.021,241.19
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas