NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX
3,637.67
05/09/2024
10:01:04
+0.08%
+2.98
+5.81%3,634.763,639.603,622.083,650.473,006.71
ATX TR
8,238.68
05/09/2024
10:01:04
+0.08%
+6.76
+8.09%8,232.098,243.058,203.388,267.676,602.87
ATX BI
1,801.23
05/09/2024
09:44:16
+0.45%
+8.07
+5.78%1,793.381,802.581,789.831,803.491,459.95
ATX CPS
3,283.66
05/09/2024
09:22:01
-0.18%
-5.96
-7.45%3,281.343,286.313,281.344,386.573,232.46
ATX DSTB
3,697.64
05/09/2024
09:45:56
+0.06%
+2.14
+7.58%3,695.583,700.073,682.903,711.283,016.31
ATX DVP
75.79
05/09/2024
09:00:25
0.00%
0.00
0.00%75.7975.7975.79157.57-
ATX FIN
1,477.59
05/09/2024
09:45:56
-0.15%
-2.18
+12.47%1,479.571,479.881,473.501,486.711,072.80
ATX FIVE
1,709.68
05/09/2024
09:45:51
-0.04%
-0.67
+9.81%1,710.741,711.001,703.701,724.741,327.99
ATX FIVE NTR
2,649.80
05/09/2024
09:45:51
-0.04%
-1.03
+12.23%2,651.442,651.852,640.532,673.142,013.88
ATX FIVE TR
2,989.97
05/09/2024
09:45:51
-0.04%
-1.16
+12.69%2,991.812,992.282,979.513,016.312,250.99
ATX FMLY
1,497.67
05/09/2024
09:45:10
+0.06%
+0.88
-3.98%1,497.031,498.391,494.191,719.431,347.53
ATX FMLY NTR
1,853.94
05/09/2024
09:45:10
+0.06%
+1.09
-2.65%1,853.151,854.841,849.632,091.721,645.22
ATX FMLY TR
2,001.85
05/09/2024
09:45:10
+0.06%
+1.18
-2.13%2,000.992,002.821,997.202,243.701,767.18
ATX FND
6,656.50
05/09/2024
09:45:56
+0.10%
+6.45
+3.87%6,650.776,658.106,629.776,650.055,571.55
ATX GP
2,965.31
05/09/2024
09:45:10
-0.02%
-0.48
-2.56%2,966.122,967.872,960.023,348.462,562.65
ATX IGS
1,969.12
05/09/2024
09:42:56
+0.17%
+3.43
-3.52%1,966.521,969.811,962.382,071.881,689.16
ATX LV10
1,046.65
05/09/2024
09:45:56
+0.48%
+5.04
+57.53%1,017.491,053.591,017.491,088.17205.44
ATX LV2
1,494.98
05/09/2024
09:45:56
+0.11%
+1.59
+13.73%1,486.621,496.971,486.621,506.401,015.16
ATX LV4
160.43
05/09/2024
09:45:56
+0.21%
+0.33
+25.78%158.63160.85158.63162.9177.37
ATX LV6
20,193.88
05/09/2024
09:45:56
+0.30%
+59.46
+37.34%19,855.6320,274.3719,855.6320,667.447,066.36
ATX LV8
316.55
05/09/2024
09:45:56
+0.39%
+1.23
+48.04%309.49318.23309.49326.5382.09
ATX NTR
6,856.93
05/09/2024
09:45:56
+0.06%
+4.04
+7.63%6,853.036,861.496,829.136,882.655,562.89
ATX PC8
1,747.72
05/09/2024
09:45:56
+0.08%
+1.47
+3.37%1,746.301,748.721,741.251,753.311,454.43
ATX PC8 NTR
2,639.43
05/09/2024
09:45:56
+0.08%
+2.22
+5.28%2,637.282,640.932,629.662,647.872,153.28
ATX PC8 TR
2,997.37
05/09/2024
09:45:56
+0.08%
+2.53
+5.78%2,994.922,999.072,986.263,006.952,429.91
ATX PRIME
1,820.61
05/09/2024
09:45:56
+0.07%
+1.23
+5.55%1,819.411,821.721,813.601,826.961,513.39
ATX TD
1,386.26
05/09/2024
09:45:56
+0.24%
+3.29
+10.00%1,382.971,386.841,378.211,387.991,097.73
ATX TD DSTB
1,413.23
05/09/2024
09:45:56
+0.23%
+3.30
+12.14%1,409.941,413.801,405.171,414.951,103.67
ATX TD NTR
2,186.64
05/09/2024
09:45:56
+0.24%
+5.19
+12.19%2,181.452,187.552,173.932,189.361,697.73
ATX TD TR
2,495.80
05/09/2024
09:45:56
+0.24%
+5.93
+12.43%2,489.872,496.832,481.292,498.901,933.60
IATX
352.26
05/09/2024
09:28:37
+0.27%
+0.95
+9.47%351.12352.42350.51359.39276.07
SATX
1,505.33
05/09/2024
09:45:56
-0.04%
-0.56
-5.12%1,509.541,509.541,504.331,794.721,499.39
SATX10
296.63
05/09/2024
09:45:56
-0.47%
-1.40
-55.07%304.98304.98294.653,585.68285.53
SATX2
54.54
05/09/2024
09:45:56
-0.09%
-0.05
-11.54%54.8554.8554.4779.6754.12
SATX4
18.91
05/09/2024
09:45:56
-0.16%
-0.03
-23.84%19.1219.1218.8643.1918.62
SATX6
409.10
05/09/2024
09:45:56
-0.28%
-1.14
-35.28%415.99415.99407.461,547.63399.78
SATX8
1,207.88
05/09/2024
09:45:56
-0.37%
-4.53
-45.72%1,235.041,235.041,201.427,960.131,171.47
VÖNIX
1,469.80
05/09/2024
09:45:56
-0.14%
-2.03
+2.86%1,471.671,471.671,466.481,481.071,241.19
WBI
1,434.29
05/08/2024
17:50:06
-0.26%
-3.79
+4.22%1,434.291,434.291,434.291,438.081,242.00
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas