NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Addiko Bank AG
17.0000
0.00%
0.0000
05/09/2024
09:04:26		331.5 mn
17.000
480
17.200
175
1602,720C
Agrana Beteiligungs-AG
13.4500
0.00%
0.0000
05/09/2024
12:07:23		840.5 mn
13.350
250
13.500
250
13,138175,258C
AMAG Austria Metall AG
26.1000
-1.14%
-0.3000
05/09/2024
11:38:24		920.4 mn
26.100
279
26.400
420
54814,303C
Andritz AG
53.4000
0.00%
0.0000
05/09/2024
12:25:27		5,553.6 mn
53.350
1,257
53.450
311
8,688464,344C
AT&S Austria Tech.&Systemtech.
20.9200
0.00%
0.0000
05/09/2024
12:26:57		812.7 mn
20.880
971
20.940
1,576
21,936459,052C
AUSTRIACARD HOLDINGS AG
6.3300
+2.59%
+0.1600
05/09/2024
09:05:40		230.1 mn
6.250
849
6.330
1,375
44279C
BAWAG Group AG
58.4000
-0.43%
-0.2500
05/09/2024
12:11:50		4,590.2 mn
58.300
615
58.450
488
2,650155,075C
CA Immobilien Anlagen AG
30.2000
0.00%
0.0000
05/09/2024
12:15:44		3,216.2 mn
30.140
651
30.200
3,147
94,2002,848,963C
DO & CO AG
143.8000
+0.56%
+0.8000
05/09/2024
12:25:01		1,576.2 mn
143.600
199
144.200
33
1,508214,727C
Erste Group Bank AG
45.3200
-0.42%
-0.1900
05/09/2024
12:28:18		19,075.8 mn
45.290
315
45.320
485
100,6844,566,055C
EuroTeleSites AG
3.6350
-0.14%
-0.0050
05/09/2024
09:30:07		603.9 mn
3.585
309
3.635
374
166603C
EVN AG
28.8500
-0.35%
-0.1000
05/09/2024
12:14:59		5,189.5 mn
28.850
2,164
28.950
2,880
16,850486,146C
FACC AG
6.3900
+0.95%
+0.0600
05/09/2024
12:22:49		292.6 mn
6.370
1,849
6.390
1,347
18,870120,598C
Flughafen Wien AG
50.0000
-0.79%
-0.4000
05/08/2024
17:35:18		4,200.0 mn
49.900
3
50.600
485
88043,993C
FREQUENTIS AG
27.0000
0.00%
0.0000
05/09/2024
10:13:00		358.6 mn
26.500
106
27.000
1,074
3,16084,116C
Immofinanz AG
23.9000
0.00%
0.0000
05/09/2024
12:15:19		3,314.2 mn
23.800
923
23.900
13,167
5,558132,491C
Kapsch TrafficCom AG
8.4000
0.00%
0.0000
05/09/2024
11:25:57		120.1 mn
8.320
316
8.400
121
4,16234,955C
Lenzing AG
34.7000
+1.61%
+0.5500
05/09/2024
12:27:19		1,340.1 mn
34.650
298
34.750
200
52,7181,808,057C
Marinomed Biotech AG
17.1000
-0.87%
-0.1500
05/08/2024
17:37:35		26.3 mn
16.500
50
16.800
505
5,75697,873C
Mayr-Melnhof Karton AG
113.4000
-0.53%
-0.6000
05/09/2024
12:03:21		2,268.0 mn
113.000
188
113.600
234
67476,416C
Oesterreichische Post AG
32.2500
+2.38%
+0.7500
05/09/2024
12:27:58		2,178.6 mn
32.250
76
32.350
740
86,7962,785,579C
OMV AG
45.8200
+1.06%
+0.4800
05/09/2024
12:24:19		14,995.6 mn
45.820
71
45.860
440
175,0847,994,553C
Palfinger AG
21.4000
+1.66%
+0.3500
05/09/2024
11:56:38		804.5 mn
21.300
150
21.400
214
2,36650,414C
PIERER Mobility AG
37.5000
-3.85%
-1.5000
05/08/2024
17:35:16		1,267.4 mn
37.100
197
37.600
50
13,030488,375C
POLYTEC Holding AG
3.5100
-1.13%
-0.0400
05/09/2024
12:26:56		78.4 mn
3.510
1,883
3.550
1,995
2,5208,863C
PORR AG
14.3000
+2.00%
+0.2800
05/09/2024
12:03:11		561.7 mn
14.160
1,011
14.260
296
1,24417,666C
Raiffeisen Bank Internat. AG
17.5300
+1.86%
+0.3200
05/09/2024
12:27:09		5,766.3 mn
17.520
448
17.540
785
263,2484,600,761C
RHI Magnesita N.V.
43.3000
+2.36%
+1.0000
05/09/2024
11:47:11		2,142.4 mn
43.600
152
43.900
171
41818,265C
Rosenbauer International AG
30.0000
+0.67%
+0.2000
05/09/2024
10:23:37		204.0 mn
29.800
48
30.200
175
1,33239,893C
S IMMO AG
17.8500
+2.88%
+0.5000
05/09/2024
12:03:13		1,313.9 mn
17.550
61
17.800
59
7,548131,842C
SCHOELLER-BLECKMANN AG
42.9500
-0.12%
-0.0500
05/09/2024
12:03:22		687.2 mn
43.200
286
43.400
1,013
2,05889,173C
Semperit AG Holding
11.5600
-1.03%
-0.1200
05/09/2024
12:24:16		237.8 mn
11.520
351
11.600
569
9,754113,260C
STRABAG SE
41.0500
+0.12%
+0.0500
05/09/2024
12:18:01		4,211.7 mn
40.950
367
41.050
219
1,12046,117C
Telekom Austria AG
8.2800
+1.22%
+0.1000
05/09/2024
12:28:16		5,502.1 mn
8.280
2,302
8.300
11,453
17,994149,004C
UBM Development AG
19.5000
+0.52%
+0.1000
05/09/2024
12:08:19		145.7 mn
19.400
266
19.500
340
60211,709C
UNIQA Insurance Group AG
8.2300
-0.24%
-0.0200
05/09/2024
12:03:23		2,543.1 mn
8.230
3,083
8.250
1,178
22,836188,346C
VERBUND AG Kat. A
69.7000
+0.65%
+0.4500
05/09/2024
12:12:59		11,865.3 mn
69.650
242
69.750
137
16,7781,160,476C
VIENNA INSURANCE GROUP AG
30.0500
-1.15%
-0.3500
05/09/2024
12:27:16		3,846.4 mn
30.050
666
30.100
349
12,178366,378C
voestalpine AG
25.0000
+1.21%
+0.3000
05/09/2024
12:20:39		4,463.7 mn
25.000
619
25.040
671
43,0341,072,407C
Warimpex Finanz- und Bet. AG
0.8000
+2.56%
+0.0200
05/06/2024
16:38:08		43.2 mn
0.760
8,000
0.820
10,000
12,92810,275C
Wienerberger AG
35.5800
+0.23%
+0.0800
05/09/2024
12:27:51		3,975.4 mn
35.560
564
35.600
451
57,4262,041,070C
Zumtobel Group AG
5.9800
0.00%
0.0000
05/09/2024
12:23:26		258.0 mn
5.960
439
5.980
484
4,54227,232C
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas