NameLastChg. % 1MDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
AT&S Austria Tech.&Systemtech.
22.4200+25.21%05/20/2024
12:28:33		871.0 mn
22.360
633
22.440
780
21,802488,667C
Lenzing AG
36.2500+20.85%05/20/2024
12:09:03		1,399.9 mn
36.250
36
36.350
175
8,476303,943C
Addiko Bank AG
20.0000+18.34%05/20/2024
12:08:00		390.0 mn
19.900
125
20.000
154
3,48669,593C
FACC AG
7.0000+13.30%05/20/2024
11:35:07		320.5 mn
7.010
630
7.030
13
3,92827,704C
Erste Group Bank AG
47.4000+13.28%05/20/2024
12:37:01		19,951.3 mn
47.390
220
47.410
100
78,6723,727,923C
EVN AG
29.1000+12.36%05/20/2024
12:03:25		5,234.5 mn
28.950
1,383
29.050
890
11,150323,820C
Palfinger AG
23.5500+11.68%05/20/2024
10:56:52		885.3 mn
23.500
421
23.750
336
1,08025,628C
POLYTEC Holding AG
3.6500+10.98%05/20/2024
10:16:35		81.5 mn
3.640
966
3.650
5,141
8,86832,360C
BAWAG Group AG
59.9500+10.77%05/20/2024
12:35:32		4,712.1 mn
59.900
129
60.000
658
18,9181,134,716C
RHI Magnesita N.V.
42.0000+9.28%05/20/2024
11:33:58		2,078.1 mn
41.800
70
42.200
652
1004,200C
STRABAG SE
41.3500+8.42%05/20/2024
12:03:17		4,242.5 mn
41.300
75
41.450
304
3,754155,919C
Warimpex Finanz- und Bet. AG
0.8200+8.18%05/17/2024
13:17:17		44.3 mn
0.770
10,000
0.820
5,000
10,0008,200C
Wienerberger AG
35.5400+7.86%05/20/2024
12:08:50		3,971.0 mn
35.560
175
35.580
269
28,146998,500C
OMV AG
47.7400+7.81%05/20/2024
12:34:09		15,624.0 mn
47.720
534
47.760
397
336,68016,079,254C
VIENNA INSURANCE GROUP AG
31.5000+7.59%05/20/2024
12:34:38		4,032.0 mn
31.450
921
31.550
439
5,468171,410C
Telekom Austria AG
8.4700+7.22%05/20/2024
12:28:37		5,628.3 mn
8.470
200
8.480
1,199
12,336104,371C
EuroTeleSites AG
3.6800+6.48%05/20/2024
12:11:43		611.3 mn
3.710
444
3.765
275
3,19811,723C
S IMMO AG
17.9500+5.78%05/20/2024
12:03:18		1,321.3 mn
18.000
142
18.250
23
2,30841,812C
voestalpine AG
26.6600+5.23%05/20/2024
12:29:54		4,760.1 mn
26.640
590
26.680
680
43,7741,162,503C
Kapsch TrafficCom AG
8.8000+4.82%05/20/2024
09:04:19		125.8 mn
8.800
280
8.900
821
1,44012,672C
DO & CO AG
147.0000+3.95%05/20/2024
11:58:15		1,611.3 mn
147.000
14
147.400
137
2,188319,205C
VERBUND AG Kat. A
73.1000+3.51%05/20/2024
12:34:45		12,444.1 mn
73.050
418
73.200
147
10,840790,098C
Rosenbauer International AG
31.3000+3.29%05/20/2024
11:51:12		212.8 mn
31.300
267
31.700
628
1,45044,956C
FREQUENTIS AG
27.3000+3.03%05/20/2024
09:04:10		362.5 mn
26.700
259
27.100
686
6164C
Zumtobel Group AG
6.0600+2.74%05/20/2024
12:03:13		261.5 mn
6.060
1,357
6.100
2,157
4,73428,777C
Agrana Beteiligungs-AG
13.8500+2.26%05/20/2024
11:39:51		865.5 mn
13.750
406
13.850
351
9,880137,166C
UNIQA Insurance Group AG
8.2900+2.10%05/20/2024
12:03:03		2,561.6 mn
8.270
4,422
8.290
2,286
13,754113,860C
Raiffeisen Bank Internat. AG
17.4500+1.91%05/20/2024
12:37:01		5,740.0 mn
17.450
197
17.480
950
50,060874,749C
Mayr-Melnhof Karton AG
118.0000+1.90%05/20/2024
09:03:12		2,360.0 mn
117.200
189
117.800
121
24028,281C
AUSTRIACARD HOLDINGS AG
6.3000+1.77%05/20/2024
09:24:14		229.0 mn
6.150
1,375
6.310
1,375
4142,608C
Immofinanz AG
23.7500+1.27%05/20/2024
12:23:07		3,293.4 mn
23.650
5,778
23.750
4,105
43,3621,028,207C
Semperit AG Holding
11.8600+1.02%05/20/2024
11:10:08		244.0 mn
11.840
672
11.900
637
11,338134,590C
Oesterreichische Post AG
31.6500+0.79%05/20/2024
11:51:33		2,138.0 mn
31.550
691
31.700
412
12,778404,799C
AMAG Austria Metall AG
26.60000.00%05/20/2024
11:12:14		938.0 mn
26.600
198
26.700
569
1,19231,826l
PORR AG
14.4800-0.68%05/20/2024
09:59:00		568.7 mn
14.480
168
14.540
250
95213,802C
UBM Development AG
19.9000-1.26%05/20/2024
12:23:31		148.7 mn
19.800
175
19.900
126
2,95658,714C
Flughafen Wien AG
49.6000-2.39%05/20/2024
09:04:28		4,166.4 mn
49.000
110
49.600
170
1607,936C
PIERER Mobility AG
39.3000-4.13%05/20/2024
09:04:10		1,328.2 mn
39.000
476
39.300
5
1505,895C
CA Immobilien Anlagen AG
29.3200-4.43%05/20/2024
12:36:57		3,122.5 mn
29.220
762
29.280
1,000
91,6202,676,998C
SCHOELLER-BLECKMANN AG
45.6500-4.65%05/20/2024
12:35:43		730.4 mn
45.600
285
45.700
7
6,188282,570C
Andritz AG
54.8000-4.82%05/20/2024
12:10:32		5,699.2 mn
54.750
754
54.850
1,738
8,606469,965C
Marinomed Biotech AG
16.5000-17.50%05/20/2024
09:19:39		25.4 mn
16.250
120
16.400
50
72011,900C
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas