NameLastChg. % YTDDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Addiko Bank AG
19.9500+49.81%05/20/2024
09:44:31		389.0 mn
19.850
175
19.950
175
2,13642,610C
S IMMO AG
17.9500+46.40%05/20/2024
09:19:11		1,321.3 mn
17.950
590
18.150
378
2,18239,518C
Erste Group Bank AG
47.2700+29.38%05/20/2024
10:02:32		19,896.6 mn
47.250
72
47.280
430
53,2142,524,367C
BAWAG Group AG
59.9500+25.36%05/20/2024
10:03:00		4,712.1 mn
59.900
80
59.950
171
10,210613,744C
FACC AG
7.0300+21.27%05/20/2024
09:16:13		321.9 mn
6.990
670
7.030
613
2,70219,086C
OMV AG
47.9400+19.44%05/20/2024
10:02:01		15,689.5 mn
47.920
399
47.960
150
294,45414,060,668C
VIENNA INSURANCE GROUP AG
31.3000+17.74%05/20/2024
09:58:42		4,006.4 mn
31.250
884
31.300
86
1,92660,131C
Wienerberger AG
35.5400+17.14%05/20/2024
09:57:05		3,971.0 mn
35.540
712
35.600
643
16,636588,279C
PORR AG
14.4800+14.17%05/20/2024
09:59:00		568.7 mn
14.480
286
14.540
250
95213,802C
Immofinanz AG
23.8500+13.30%05/20/2024
09:12:45		3,307.3 mn
23.700
2,886
23.850
1,497
1,63838,995C
UNIQA Insurance Group AG
8.2700+10.99%05/20/2024
09:55:14		2,555.4 mn
8.260
3,003
8.280
738
4,95040,984C
Telekom Austria AG
8.4800+10.72%05/20/2024
09:06:29		5,635.0 mn
8.450
2,311
8.480
760
3,31227,985C
Warimpex Finanz- und Bet. AG
0.8200+10.07%05/17/2024
13:17:17		44.3 mn
0.756
1,325
0.820
5,000
10,0008,200C
DO & CO AG
146.2000+9.67%05/20/2024
09:31:37		1,602.5 mn
145.400
209
146.200
88
58885,444C
Rosenbauer International AG
31.0000+9.03%05/20/2024
09:04:10		210.8 mn
31.100
399
31.700
629
1,40243,462C
RHI Magnesita N.V.
42.4000+7.07%05/17/2024
17:28:36		2,097.9 mn
42.000
50
42.300
652
5,838245,378C
EuroTeleSites AG
3.7000+4.13%05/20/2024
09:30:08		614.7 mn
3.700
92
3.780
366
1,6045,884C
POLYTEC Holding AG
3.6400+3.85%05/20/2024
09:04:28		81.3 mn
3.640
966
3.650
4,771
6,86825,060C
EVN AG
29.1000+2.28%05/20/2024
10:00:26		5,234.5 mn
29.000
621
29.050
498
5,540160,784C
SCHOELLER-BLECKMANN AG
45.8000+2.15%05/20/2024
09:35:59		732.8 mn
45.800
67
45.850
64
2,364107,990C
AUSTRIACARD HOLDINGS AG
6.3000+1.77%05/20/2024
09:24:14		229.0 mn
6.150
1,375
6.310
1,375
4142,608C
Lenzing AG
35.8000+0.28%05/20/2024
09:15:49		1,382.5 mn
35.850
958
36.050
394
5,948212,403C
FREQUENTIS AG
27.3000-0.37%05/20/2024
09:04:10		362.5 mn
26.700
125
27.100
686
6164C
AMAG Austria Metall AG
26.7000-0.37%05/20/2024
09:17:07		941.5 mn
26.600
200
26.800
411
1,18831,720C
STRABAG SE
41.3500-0.48%05/20/2024
09:11:17		4,242.5 mn
41.350
44
41.600
46
69028,677C
Oesterreichische Post AG
31.6000-2.45%05/20/2024
09:48:46		2,134.7 mn
31.550
490
31.600
205
12,638400,372C
Kapsch TrafficCom AG
8.8000-2.90%05/20/2024
09:04:19		125.8 mn
8.800
280
8.900
623
1,44012,672C
Agrana Beteiligungs-AG
14.0000-3.55%05/20/2024
10:02:16		874.8 mn
13.950
941
14.000
1,755
7,01497,257C
Flughafen Wien AG
49.6000-3.73%05/20/2024
09:04:28		4,166.4 mn
49.100
70
49.600
67
1607,936C
Andritz AG
54.5000-3.81%05/20/2024
09:27:28		5,668.0 mn
54.450
165
54.500
290
3,234176,306C
Zumtobel Group AG
6.0800-4.46%05/20/2024
10:03:23		262.3 mn
6.020
1,500
6.080
376
2,96818,050C
Palfinger AG
23.7000-5.16%05/20/2024
09:36:32		891.0 mn
23.550
25
23.650
2
2666,347C
Raiffeisen Bank Internat. AG
17.5200-5.78%05/20/2024
10:00:04		5,763.0 mn
17.480
1,164
17.510
350
30,338531,058C
Mayr-Melnhof Karton AG
118.0000-6.79%05/20/2024
09:03:12		2,360.0 mn
117.600
128
118.000
101
24028,281C
UBM Development AG
19.8000-6.87%05/20/2024
09:56:04		147.9 mn
19.800
813
19.900
462
1,03620,491C
voestalpine AG
26.6000-8.47%05/20/2024
10:02:34		4,749.4 mn
26.540
976
26.580
250
20,664546,722C
CA Immobilien Anlagen AG
29.2800-9.58%05/20/2024
10:00:16		3,118.2 mn
29.180
603
29.260
1,269
25,870755,633C
VERBUND AG Kat. A
72.9500-13.92%05/20/2024
10:02:36		12,418.5 mn
72.750
426
72.950
186
3,816277,007C
AT&S Austria Tech.&Systemtech.
22.4800-14.07%05/20/2024
09:48:23		873.3 mn
22.380
949
22.480
1,081
14,856332,967C
Semperit AG Holding
11.8800-16.10%05/20/2024
09:45:23		244.4 mn
11.820
413
11.880
199
5,93870,527C
PIERER Mobility AG
39.3000-20.52%05/20/2024
09:04:10		1,328.2 mn
39.000
476
39.300
5
1505,895C
Marinomed Biotech AG
16.5000-43.49%05/20/2024
09:19:39		25.4 mn
16.250
120
16.550
809
72011,900C
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas