Name | Last | Chg. % 1D | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
---|---|---|---|---|---|---|---|---|---|
13.8500 | +1.84% +0.2500 | 05/20/2024 11:39:51 | 865.5 mn | 13.750 406 | 13.850 340 | 9,880 | 137,166 | C | |
26.6200 | +1.84% +0.4800 | 05/20/2024 14:23:15 | 4,753.0 mn | 26.620 352 | 26.640 662 | 52,310 | 1,389,889 | C | |
6.1000 | +1.67% +0.1000 | 05/20/2024 13:06:33 | 263.2 mn | 6.060 1,357 | 6.100 2,052 | 4,764 | 28,960 | C | |
36.2000 | +1.54% +0.5500 | 05/20/2024 14:02:08 | 1,398.0 mn | 36.150 495 | 36.250 341 | 11,326 | 407,450 | C | |
73.4000 | +1.45% +1.0500 | 05/20/2024 13:40:38 | 12,495.2 mn | 73.300 223 | 73.450 203 | 17,012 | 1,243,079 | C | |
54.9500 | +1.29% +0.7000 | 05/20/2024 14:17:11 | 5,714.8 mn | 54.900 559 | 55.000 4,914 | 13,796 | 754,956 | C | |
49.6000 | +1.22% +0.6000 | 05/20/2024 09:04:28 | 4,166.4 mn | 49.000 110 | 49.600 170 | 160 | 7,936 | C | |
8.8000 | +1.15% +0.1000 | 05/20/2024 14:23:03 | 125.8 mn | 8.800 311 | 8.900 821 | 1,524 | 13,411 | C | |
19.8500 | +1.02% +0.2000 | 05/20/2024 13:15:49 | 148.3 mn | 19.850 295 | 19.900 126 | 2,966 | 58,912 | C | |
45.6000 | +1.00% +0.4500 | 05/20/2024 14:15:43 | 729.6 mn | 45.500 500 | 45.650 403 | 8,596 | 392,476 | C | |
31.4500 | +0.80% +0.2500 | 05/20/2024 13:25:21 | 4,025.6 mn | 31.400 1,214 | 31.500 873 | 6,492 | 203,664 | C | |
41.4000 | +0.49% +0.2000 | 05/20/2024 13:03:30 | 4,247.6 mn | 41.300 75 | 41.350 174 | 4,434 | 184,101 | C | |
3.6500 | +0.27% +0.0100 | 05/20/2024 10:16:35 | 81.5 mn | 3.640 966 | 3.650 5,141 | 8,868 | 32,360 | C | |
8.2900 | +0.12% +0.0100 | 05/20/2024 14:22:06 | 2,561.6 mn | 8.280 1,483 | 8.290 283 | 15,594 | 129,113 | C | |
8.4800 | +0.12% +0.0100 | 05/20/2024 14:10:03 | 5,635.0 mn | 8.480 4,912 | 8.490 827 | 23,634 | 200,196 | C | |
47.5000 | -0.04% -0.0200 | 05/20/2024 14:26:01 | 19,993.4 mn | 47.500 245 | 47.520 156 | 120,712 | 5,722,500 | C | |
29.3000 | -0.14% -0.0400 | 05/20/2024 14:25:47 | 3,120.3 mn | 29.280 200 | 29.320 1,539 | 116,054 | 3,392,314 | C | |
6.3000 | -0.16% -0.0100 | 05/20/2024 09:24:14 | 229.0 mn | 6.120 1,375 | 6.280 1,375 | 414 | 2,608 | C | |
11.8600 | -0.17% -0.0200 | 05/20/2024 14:02:57 | 244.0 mn | 11.840 450 | 11.880 720 | 11,612 | 137,840 | C | |
23.8000 | -0.21% -0.0500 | 05/20/2024 14:08:54 | 3,300.3 mn | 23.700 1,206 | 23.750 5,138 | 74,106 | 1,758,408 | C | |
47.4000 | -0.21% -0.1000 | 05/20/2024 14:13:19 | 15,512.7 mn | 47.400 437 | 47.440 47 | 360,268 | 17,202,596 | C | |
18.2500 | -0.27% -0.0500 | 05/20/2024 14:04:01 | 1,343.4 mn | 18.050 159 | 18.350 311 | 2,354 | 42,652 | C | |
31.3000 | -0.32% -0.1000 | 05/20/2024 11:51:12 | 212.8 mn | 31.300 267 | 31.700 630 | 1,450 | 44,956 | C | |
39.3000 | -0.51% -0.2000 | 05/20/2024 12:54:58 | 1,328.2 mn | 40.000 407 | 41.000 397 | 160 | 6,288 | C | |
59.8000 | -0.58% -0.3500 | 05/20/2024 14:20:58 | 4,700.3 mn | 59.750 311 | 59.850 568 | 21,656 | 1,298,730 | C | |
31.7000 | -0.63% -0.2000 | 05/20/2024 14:21:08 | 2,141.4 mn | 31.550 1,558 | 31.700 405 | 17,786 | 563,181 | C | |
117.2000 | -0.68% -0.8000 | 05/20/2024 14:22:08 | 2,344.0 mn | 117.200 167 | 117.600 41 | 388 | 45,708 | C | |
42.0000 | -0.94% -0.4000 | 05/20/2024 11:33:58 | 2,078.1 mn | 41.800 939 | 42.400 652 | 100 | 4,200 | C | |
7.0000 | -0.99% -0.0700 | 05/20/2024 13:17:05 | 320.5 mn | 7.000 534 | 7.020 500 | 6,332 | 44,548 | C | |
17.4100 | -1.02% -0.1800 | 05/20/2024 14:12:08 | 5,726.8 mn | 17.390 217 | 17.410 15 | 63,316 | 1,105,404 | C | |
23.6500 | -1.05% -0.2500 | 05/20/2024 13:26:52 | 889.1 mn | 23.600 150 | 23.750 337 | 2,110 | 49,987 | C | |
22.2600 | -1.50% -0.3400 | 05/20/2024 13:57:54 | 864.8 mn | 22.260 298 | 22.320 144 | 22,034 | 493,826 | C | |
26.7000 | -1.84% -0.5000 | 05/20/2024 12:53:06 | 354.6 mn | 26.900 7 | 27.100 350 | 222 | 5,931 | C | |
3.6800 | -2.65% -0.1000 | 05/20/2024 12:11:43 | 611.3 mn | 3.720 544 | 3.765 780 | 3,198 | 11,723 | C | |
20.0000 | 0.00% 0.0000 | 05/20/2024 12:08:00 | 390.0 mn | 19.900 3,000 | 20.000 244 | 3,486 | 69,593 | C | |
26.6000 | 0.00% 0.0000 | 05/20/2024 11:12:14 | 938.0 mn | 26.600 198 | 26.700 569 | 1,192 | 31,826 | l | |
147.4000 | 0.00% 0.0000 | 05/20/2024 13:53:04 | 1,615.6 mn | 147.000 14 | 147.400 67 | 2,234 | 325,986 | C | |
29.1000 | 0.00% 0.0000 | 05/20/2024 14:08:42 | 5,234.5 mn | 29.000 250 | 29.050 277 | 18,648 | 541,324 | C | |
16.5000 | 0.00% 0.0000 | 05/20/2024 09:19:39 | 25.4 mn | 16.250 120 | 16.400 50 | 720 | 11,900 | C | |
14.5000 | 0.00% 0.0000 | 05/20/2024 13:13:27 | 569.5 mn | 14.480 161 | 14.540 76 | 1,332 | 19,326 | C | |
0.8200 | 0.00% 0.0000 | 05/17/2024 13:17:17 | 44.3 mn | 0.770 10,000 | 0.820 5,000 | 10,000 | 8,200 | C | |
35.4000 | 0.00% 0.0000 | 05/20/2024 14:23:12 | 3,955.3 mn | 35.420 348 | 35.440 929 | 34,178 | 1,212,919 | C |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)