| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.00% 0.000 | - | CH1278232751 | - - | - - | Put | 07/09/2024 | 97.000 | P | |
| 0.001 | 0.00% 0.000 | 05/09/2024 09:25:00 | AT0000A35250 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 65.000 | q | |
| 0.014 | -6.67% -0.001 | 05/09/2024 09:25:00 | AT0000A35243 | 0.013 10,000 | 0.034 10,000 | Call | 06/18/2024 | 60.000 | q | |
| 0.123 | -2.38% -0.003 | 05/09/2024 09:25:00 | AT0000A35235 | 0.119 10,000 | 0.139 10,000 | Call | 06/18/2024 | 55.000 | q | |
| 0.571 | -0.17% -0.001 | 05/09/2024 09:25:00 | AT0000A36P51 | 0.563 10,000 | 0.584 10,000 | Call | 09/17/2024 | 50.000 | q | |
| 0.721 | -0.28% -0.002 | 05/09/2024 09:25:00 | AT0000A36P44 | 0.713 10,000 | 0.733 10,000 | Call | 09/17/2024 | 48.000 | q | |
| 0.885 | -0.23% -0.002 | 05/09/2024 09:25:00 | AT0000A36P36 | 0.876 10,000 | 0.897 10,000 | Call | 09/17/2024 | 46.000 | q | |
| 0.427 | -0.47% -0.002 | 05/09/2024 09:25:00 | AT0000A36P28 | 0.419 10,000 | 0.439 10,000 | Call | 06/18/2024 | 50.000 | q | |
| 0.595 | -0.34% -0.002 | 05/09/2024 09:25:00 | AT0000A36P10 | 0.586 10,000 | 0.607 10,000 | Call | 06/18/2024 | 48.000 | q | |
| 0.779 | -0.26% -0.002 | 05/09/2024 09:25:00 | AT0000A36P02 | 0.770 10,000 | 0.790 10,000 | Call | 06/18/2024 | 46.000 | q | |
| 0.091 | -1.09% -0.001 | 05/09/2024 09:25:00 | AT0000A39088 | 0.089 10,000 | 0.110 10,000 | Call | 12/17/2024 | 65.000 | q | |
| 0.202 | -0.49% -0.001 | 05/09/2024 09:25:00 | AT0000A39070 | 0.198 10,000 | 0.219 10,000 | Call | 12/17/2024 | 60.000 | q | |
| 0.397 | -0.25% -0.001 | 05/09/2024 09:25:00 | AT0000A39062 | 0.391 10,000 | 0.412 10,000 | Call | 12/17/2024 | 55.000 | q | |
| 0.023 | -4.17% -0.001 | 05/09/2024 09:25:00 | AT0000A39054 | 0.022 10,000 | 0.043 10,000 | Call | 09/17/2024 | 65.000 | q | |
| 0.100 | -0.99% -0.001 | 05/09/2024 09:25:00 | AT0000A39047 | 0.097 10,000 | 0.117 10,000 | Call | 09/17/2024 | 60.000 | q | |
| 0.275 | -0.36% -0.001 | 05/09/2024 09:25:00 | AT0000A39039 | 0.269 10,000 | 0.290 10,000 | Call | 09/17/2024 | 55.000 | q | |
| 0.039 | -2.50% -0.001 | 05/09/2024 09:25:00 | AT0000A3ADQ4 | 0.039 10,000 | 0.059 10,000 | Call | 12/17/2024 | 70.000 | q | |
| 0.004 | 0.00% 0.000 | 05/09/2024 09:25:00 | AT0000A3ADP6 | 0.004 10,000 | 0.025 10,000 | Call | 09/17/2024 | 70.000 | q | |
| 0.001 | 0.00% 0.000 | 05/09/2024 09:25:00 | AT0000A3ADN1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 70.000 | q | |
| 0.078 | -1.27% -0.001 | 05/09/2024 09:25:00 | AT0000A3ADT8 | 0.077 10,000 | 0.097 10,000 | Call | 03/18/2025 | 70.000 | q | |
| 0.152 | -0.65% -0.001 | 05/09/2024 09:25:00 | AT0000A3ADS0 | 0.150 10,000 | 0.170 10,000 | Call | 03/18/2025 | 65.000 | q | |
| 0.284 | -0.35% -0.001 | 05/09/2024 09:25:00 | AT0000A3ADR2 | 0.280 10,000 | 0.300 10,000 | Call | 03/18/2025 | 60.000 | q | |
| 0.280 | -0.36% -0.001 | 05/09/2024 09:25:00 | AT0000A3CGE9 | 0.276 10,000 | 0.296 10,000 | Call | 06/17/2025 | 60.000 | q | |
| 0.043 | 0.00% 0.000 | 05/09/2024 09:25:00 | AT0000A3CHS7 | 0.041 10,000 | 0.062 10,000 | Call | 06/17/2025 | 70.000 | q | |
| 0.130 | 0.00% 0.000 | 05/09/2024 09:25:00 | AT0000A3CHR9 | 0.126 10,000 | 0.147 10,000 | Call | 06/17/2025 | 65.000 | q | |
| 0.001 | 0.00% 0.000 | 05/09/2024 09:25:00 | AT0000A34WV4 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 05/09/2024 09:25:00 | AT0000A34WU6 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 30.000 | q | |
| 0.002 | 0.00% 0.000 | 05/09/2024 09:25:00 | AT0000A34WT8 | 0.002 10,000 | 0.023 10,000 | Call | 06/18/2024 | 28.000 | q | |
| 0.001 | 0.00% 0.000 | 05/09/2024 09:25:00 | AT0000A36LG3 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 34.000 | q | |
| 0.002 | 0.00% 0.000 | 05/09/2024 09:25:00 | AT0000A36LL3 | 0.002 10,000 | 0.023 10,000 | Call | 09/17/2024 | 36.000 | q | |
| 0.005 | 0.00% 0.000 | 05/09/2024 09:25:00 | AT0000A36LK5 | 0.005 10,000 | 0.025 10,000 | Call | 09/17/2024 | 34.000 | q | |
| 0.010 | 0.00% 0.000 | 05/09/2024 09:25:00 | AT0000A36LJ7 | 0.010 10,000 | 0.030 10,000 | Call | 09/17/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 05/09/2024 09:25:00 | AT0000A36LH1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 36.000 | q | |
| 0.036 | +2.86% 0.001 | 05/09/2024 09:25:00 | AT0000A37R33 | 0.036 10,000 | 0.056 10,000 | Call | 09/17/2024 | 28.000 | q | |
| 0.068 | +1.49% 0.001 | 05/09/2024 09:25:00 | AT0000A37R25 | 0.068 10,000 | 0.088 10,000 | Call | 09/17/2024 | 26.000 | q | |
| 0.047 | +2.17% 0.001 | 05/09/2024 09:25:00 | AT0000A38XH2 | 0.047 10,000 | 0.068 10,000 | Call | 12/17/2024 | 30.000 | q | |
| 0.075 | +2.74% +0.002 | 05/09/2024 09:25:00 | AT0000A38XG4 | 0.074 10,000 | 0.095 10,000 | Call | 12/17/2024 | 28.000 | q | |
| 0.118 | +1.72% +0.002 | 05/09/2024 09:25:00 | AT0000A38XF6 | 0.118 10,000 | 0.138 10,000 | Call | 12/17/2024 | 26.000 | q | |
| 0.032 | +3.23% 0.001 | 05/09/2024 09:25:00 | AT0000A3AB09 | 0.032 10,000 | 0.052 10,000 | Call | 06/18/2024 | 24.000 | q | |
| 0.031 | +3.33% 0.001 | 05/09/2024 09:25:00 | AT0000A3AGA1 | 0.031 10,000 | 0.051 10,000 | Call | 12/17/2024 | 32.000 | q | |
| 0.179 | +2.29% +0.004 | 05/09/2024 09:25:00 | AT0000A3AG95 | 0.178 10,000 | 0.198 10,000 | Call | 12/17/2024 | 24.000 | q | |
| 0.258 | +1.98% +0.005 | 05/09/2024 09:25:00 | AT0000A3AG87 | 0.257 10,000 | 0.277 10,000 | Call | 12/17/2024 | 22.000 | q | |
| 0.358 | +1.70% +0.006 | 05/09/2024 09:25:00 | AT0000A3AG79 | 0.357 10,000 | 0.377 10,000 | Call | 12/17/2024 | 20.000 | q | |
| 0.018 | 0.00% 0.000 | 05/09/2024 09:25:00 | AT0000A3AG61 | 0.018 10,000 | 0.039 10,000 | Call | 09/17/2024 | 30.000 | q | |
| 0.120 | +2.56% +0.003 | 05/09/2024 09:25:00 | AT0000A3AG53 | 0.119 10,000 | 0.140 10,000 | Call | 09/17/2024 | 24.000 | q | |
| 0.195 | +2.09% +0.004 | 05/09/2024 09:25:00 | AT0000A3AG46 | 0.194 10,000 | 0.215 10,000 | Call | 09/17/2024 | 22.000 | q | |
| 0.297 | +1.71% +0.005 | 05/09/2024 09:25:00 | AT0000A3AG38 | 0.296 10,000 | 0.316 10,000 | Call | 09/17/2024 | 20.000 | q | |
| 0.010 | +11.11% 0.001 | 05/09/2024 09:25:00 | AT0000A3AG20 | 0.009 10,000 | 0.030 10,000 | Call | 06/18/2024 | 26.000 | q | |
| 0.095 | +2.15% +0.002 | 05/09/2024 09:25:00 | AT0000A3AG12 | 0.094 10,000 | 0.115 10,000 | Call | 06/18/2024 | 22.000 | q | |
| 0.199 | +2.58% +0.005 | 05/09/2024 09:25:00 | AT0000A3AG04 | 0.197 10,000 | 0.218 10,000 | Call | 06/18/2024 | 20.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover