NameLastChg. % 1YDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
RHI Magnesita N.V.
42.4000+68.92%05/17/2024
17:28:36		2,097.9 mn
42.000
50
42.300
652
5,838245,378C
Immofinanz AG
23.8500+55.27%05/20/2024
09:12:45		3,307.3 mn
23.700
4,414
23.850
1,518
1,63838,995C
Addiko Bank AG
19.9500+54.44%05/20/2024
09:44:31		389.0 mn
19.850
175
19.950
175
2,13642,610C
Erste Group Bank AG
47.2100+54.44%05/20/2024
10:29:49		19,871.3 mn
47.190
218
47.230
69
57,6762,735,188C
Telekom Austria AG
8.4800+45.73%05/20/2024
09:06:29		5,635.0 mn
8.460
3,318
8.480
1,509
3,31227,985C
S IMMO AG
17.9500+45.70%05/20/2024
09:19:11		1,321.3 mn
18.000
45
18.250
78
2,18239,518C
BAWAG Group AG
59.8500+41.26%05/20/2024
10:27:43		4,704.2 mn
59.850
125
59.900
115
13,142789,280C
Warimpex Finanz- und Bet. AG
0.8200+36.67%05/17/2024
13:17:17		44.3 mn
0.756
1,325
0.820
5,000
10,0008,200C
EVN AG
29.0000+30.49%05/20/2024
10:03:46		5,216.5 mn
28.950
2,362
29.050
782
5,690165,134C
Wienerberger AG
35.6400+29.67%05/20/2024
10:22:08		3,982.1 mn
35.620
741
35.660
116
22,630801,697C
DO & CO AG
146.2000+28.85%05/20/2024
09:31:37		1,602.5 mn
145.600
4
146.000
37
58885,444C
Raiffeisen Bank Internat. AG
17.3700+24.93%05/20/2024
10:29:35		5,713.7 mn
17.370
873
17.380
4
36,082631,174C
CA Immobilien Anlagen AG
29.2400+20.25%05/20/2024
10:29:43		3,114.0 mn
29.200
51
29.240
71
32,492949,275C
VIENNA INSURANCE GROUP AG
31.3000+19.31%05/20/2024
10:13:24		4,006.4 mn
31.250
1,151
31.350
437
2,09865,514C
Flughafen Wien AG
49.6000+16.25%05/20/2024
09:04:28		4,166.4 mn
49.100
70
49.600
67
1607,936C
OMV AG
47.7800+12.56%05/20/2024
10:29:23		15,637.1 mn
47.720
226
47.760
285
298,45614,252,181C
AUSTRIACARD HOLDINGS AG
6.3000+8.79%05/20/2024
09:24:14		229.0 mn
6.150
1,375
6.310
1,375
4142,608C
STRABAG SE
41.3500+6.05%05/20/2024
09:11:17		4,242.5 mn
41.350
44
41.650
263
69028,677C
FACC AG
7.0300+4.28%05/20/2024
09:16:13		321.9 mn
6.990
500
7.030
613
2,70219,086C
Rosenbauer International AG
31.0000+3.97%05/20/2024
09:04:10		210.8 mn
31.100
399
31.700
629
1,40243,462C
PORR AG
14.4800+2.40%05/20/2024
09:59:00		568.7 mn
14.460
553
14.540
250
95213,802C
UNIQA Insurance Group AG
8.2700+2.22%05/20/2024
09:55:14		2,555.4 mn
8.270
3,007
8.280
738
4,95040,984C
Andritz AG
54.5000+0.65%05/20/2024
10:28:59		5,668.0 mn
54.500
310
54.550
335
4,026219,470C
Oesterreichische Post AG
31.6000-1.09%05/20/2024
10:22:21		2,134.7 mn
31.550
990
31.650
413
12,728403,216C
VERBUND AG Kat. A
73.1500-3.98%05/20/2024
10:26:41		12,452.6 mn
73.150
97
73.250
290
8,048585,788C
FREQUENTIS AG
27.3000-10.23%05/20/2024
09:04:10		362.5 mn
26.700
125
27.100
686
6164C
SCHOELLER-BLECKMANN AG
45.7500-13.51%05/20/2024
10:08:06		732.0 mn
45.750
141
45.800
50
2,520115,133C
voestalpine AG
26.6000-15.35%05/20/2024
10:10:01		4,749.4 mn
26.580
825
26.620
444
21,952580,981C
AT&S Austria Tech.&Systemtech.
22.3800-16.11%05/20/2024
10:14:38		869.5 mn
22.360
779
22.420
637
15,956357,605C
Zumtobel Group AG
6.0800-16.32%05/20/2024
10:27:45		262.3 mn
6.020
1,500
6.080
231
3,25819,813C
Mayr-Melnhof Karton AG
118.0000-17.48%05/20/2024
09:03:12		2,360.0 mn
117.600
128
118.000
101
24028,281C
Palfinger AG
23.7000-19.26%05/20/2024
10:20:51		891.0 mn
23.550
25
23.700
146
88020,917C
Agrana Beteiligungs-AG
13.9000-22.29%05/20/2024
10:26:04		868.6 mn
13.800
364
13.900
635
9,674134,323C
AMAG Austria Metall AG
26.7000-23.56%05/20/2024
09:17:07		941.5 mn
26.600
200
26.800
300
1,18831,720C
Lenzing AG
36.2000-25.10%05/20/2024
10:30:11		1,398.0 mn
36.200
608
36.450
325
7,054252,324C
POLYTEC Holding AG
3.6500-25.71%05/20/2024
10:16:35		81.5 mn
3.640
966
3.650
3,771
8,86832,360C
Kapsch TrafficCom AG
8.8000-28.10%05/20/2024
09:04:19		125.8 mn
8.800
280
8.900
623
1,44012,672C
UBM Development AG
19.8000-40.09%05/20/2024
09:56:04		147.9 mn
19.800
813
19.900
462
1,03620,491C
Semperit AG Holding
11.8600-41.91%05/20/2024
10:28:19		244.0 mn
11.840
450
11.860
1,933
7,47288,740C
PIERER Mobility AG
39.3000-47.47%05/20/2024
09:04:10		1,328.2 mn
39.000
476
39.300
5
1505,895C
Marinomed Biotech AG
16.5000-49.85%05/20/2024
09:19:39		25.4 mn
16.250
120
16.550
809
72011,900C
EuroTeleSites AG
3.70000.00%05/20/2024
09:30:08		614.7 mn
3.700
92
3.775
2,133
1,6045,884C
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas