| Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|
| 2.023,55 | 30.05.2024 17:45:00 | -0,03 % -0,51 | -1,93 % | 2.023,56 | 2.030,02 | 2.015,42 | 2.140,90 | 1.775,46 | |
| 2.252,75 | 30.05.2024 17:45:00 | -0,96 % -21,95 | +9,41 % | 2.271,35 | 2.271,35 | 2.244,49 | 2.350,46 | 1.800,15 | |
| 2.153,23 | 30.05.2024 17:45:00 | +0,41 % +8,69 | +6,77 % | 2.138,72 | 2.154,82 | 2.135,57 | 2.210,45 | 1.806,39 | |
| 2.378,67 | 30.05.2024 17:45:00 | -0,08 % -1,86 | +5,69 % | 2.375,01 | 2.380,01 | 2.367,55 | 2.476,53 | 1.831,15 | |
| 2.666,08 | 30.05.2024 17:45:00 | -0,69 % -18,58 | +16,24 % | 2.682,39 | 2.683,61 | 2.660,59 | 2.732,46 | 1.849,00 | |
| 2.593,71 | 30.05.2024 17:45:00 | -0,40 % -10,51 | +16,84 % | 2.588,32 | 2.595,22 | 2.574,95 | 2.609,26 | 1.943,66 | |
| 2.592,52 | 30.05.2024 17:45:00 | -0,52 % -13,43 | +16,78 % | 2.604,22 | 2.604,22 | 2.574,95 | 2.609,26 | 1.943,71 | |
| 2.620,74 | 30.05.2024 17:45:00 | -0,94 % -24,93 | +13,60 % | 2.641,24 | 2.655,59 | 2.616,49 | 2.683,23 | 1.974,08 | |
| 3.480,24 | 30.05.2024 17:45:00 | -0,22 % -7,84 | +10,69 % | 3.483,06 | 3.483,06 | 3.471,22 | 3.630,12 | 2.475,99 | |
| 3.745,27 | 30.05.2024 17:45:00 | +0,02 % +0,92 | +8,63 % | 3.735,78 | 3.748,53 | 3.720,48 | 3.915,10 | 2.620,49 | |
| 3.947,85 | 30.05.2024 17:45:00 | -0,22 % -8,89 | +11,18 % | 3.951,04 | 3.951,04 | 3.937,61 | 4.112,57 | 2.780,93 | |
| 4.280,38 | 30.05.2024 17:45:00 | +0,02 % +1,06 | +9,11 % | 4.269,53 | 4.284,10 | 4.252,04 | 4.468,72 | 2.965,32 | |
| 4.441,47 | 30.05.2024 17:45:00 | -0,63 % -28,19 | +15,85 % | 4.469,67 | 4.471,91 | 4.439,05 | 4.520,39 | 3.159,81 | |
| 5.134,54 | 30.05.2024 17:45:00 | -0,63 % -32,58 | +16,07 % | 5.167,14 | 5.169,72 | 5.131,73 | 5.225,76 | 3.602,70 | |
| 5.528,69 | 30.05.2024 17:45:00 | -0,80 % -44,50 | +9,16 % | 5.549,51 | 5.586,95 | 5.508,84 | 5.748,23 | 3.942,27 | |
| 5.993,66 | 30.05.2024 17:45:00 | -0,55 % -33,19 | +7,13 % | 5.990,61 | 6.033,21 | 5.957,52 | 6.244,40 | 4.239,84 | |
| 13.948,17 | 30.05.2024 17:45:00 | -0,54 % -75,21 | +11,06 % | 14.021,00 | 14.120,16 | 13.920,60 | 14.416,83 | 9.511,29 | |
| 22.000,01 | 30.05.2024 17:45:00 | -1,22 % -272,61 | +13,28 % | 22.272,62 | 22.282,39 | 21.970,83 | 22.559,13 | 15.158,02 | |
| 26.353,02 | 30.05.2024 17:45:00 | -0,98 % -260,18 | +11,17 % | 26.569,04 | 26.580,69 | 26.254,98 | 27.115,03 | 18.170,79 | |
| 31.132,28 | 30.05.2024 17:45:00 | -0,90 % -282,59 | +16,13 % | 31.414,87 | 31.428,69 | 31.090,99 | 31.818,98 | 20.852,09 | |
| 32.404,05 | 30.05.2024 17:45:00 | -0,87 % -284,80 | +16,39 % | 32.688,85 | 32.703,23 | 32.361,07 | 33.109,35 | 21.351,93 | |
| 38.588,90 | 30.05.2024 17:45:00 | -1,24 % -483,27 | +13,32 % | 39.081,27 | 39.089,30 | 38.535,77 | 39.562,86 | 26.483,56 | |
| 54.783,05 | 30.05.2024 17:45:00 | -0,91 % -504,49 | +16,18 % | 55.300,45 | 55.311,85 | 54.707,63 | 55.981,86 | 36.549,33 | |
| 56.840,97 | 30.05.2024 17:45:00 | -0,88 % -507,06 | +16,43 % | 57.361,42 | 57.373,25 | 56.762,72 | 58.068,23 | 37.307,28 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung