Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
---|---|---|---|---|---|---|---|---|---|
38,42 | 17.05.2024 09:00:35 | 0,00 % 0,00 | +884,12 % | 38,42 | 38,42 | 38,42 | 75,44 | - | |
99,79 | 17.05.2024 17:45:00 | +1,26 % +1,24 | +55,87 % | 97,25 | 100,25 | 95,11 | 100,25 | 29,09 | |
1.123,55 | 17.05.2024 17:45:00 | +0,64 % +7,09 | +27,83 % | 1.109,16 | 1.126,16 | 1.097,00 | 1.126,16 | 567,14 | |
844,61 | 17.05.2024 17:45:00 | +1,26 % +10,49 | +24,60 % | 833,80 | 845,57 | 828,13 | 845,57 | 529,75 | |
1.993,83 | 17.05.2024 17:45:00 | +0,07 % +1,34 | +17,68 % | 1.993,02 | 1.996,45 | 1.974,76 | 2.033,58 | 1.184,11 | |
2.691,53 | 17.05.2024 17:45:00 | +0,56 % +15,02 | +17,35 % | 2.676,83 | 2.693,00 | 2.668,37 | 2.693,00 | 1.849,00 | |
5.127,89 | 17.05.2024 17:45:00 | +0,58 % +29,63 | +15,92 % | 5.098,11 | 5.132,21 | 5.098,10 | 5.132,21 | 3.590,28 | |
369,53 | 17.05.2024 17:45:00 | +0,05 % +0,19 | +15,73 % | 369,29 | 369,56 | 368,70 | 382,56 | 288,31 | |
547,06 | 17.05.2024 17:45:00 | +0,05 % +0,30 | +15,72 % | 546,69 | 547,06 | 545,89 | 566,51 | 427,12 | |
4.435,73 | 17.05.2024 17:45:00 | +0,58 % +25,64 | +15,70 % | 4.409,96 | 4.439,46 | 4.409,95 | 4.439,46 | 3.148,91 | |
1.139,99 | 17.05.2024 17:45:00 | +1,69 % +18,95 | +15,65 % | 1.120,83 | 1.142,02 | 1.115,90 | 1.142,02 | 851,42 | |
2.156,43 | 17.05.2024 17:45:00 | +0,62 % +13,22 | +15,54 % | 2.142,97 | 2.156,95 | 2.131,58 | 2.156,95 | 1.452,72 | |
642,16 | 17.05.2024 17:50:00 | +0,88 % +5,61 | +15,29 % | 636,42 | 645,09 | 636,42 | 645,09 | 452,21 | |
1.256,88 | 17.05.2024 17:50:00 | +0,35 % +4,41 | +14,80 % | 1.252,69 | 1.258,17 | 1.243,92 | 1.258,17 | 856,20 | |
4.075,94 | 17.05.2024 17:45:00 | +0,32 % +13,15 | +14,79 % | 4.063,77 | 4.080,68 | 4.027,63 | 4.080,68 | 2.780,93 | |
1.356,11 | 17.05.2024 17:45:00 | +0,59 % +7,89 | +14,62 % | 1.349,18 | 1.356,76 | 1.344,48 | 1.356,76 | 912,84 | |
55.896,53 | 17.05.2024 17:45:00 | +1,02 % +564,75 | +14,49 % | 55.336,67 | 55.996,30 | 55.336,67 | 55.996,30 | 37.307,28 | |
31.876,54 | 17.05.2024 17:45:00 | +1,02 % +320,80 | +14,49 % | 31.553,52 | 31.926,05 | 31.553,52 | 31.926,05 | 21.351,93 | |
2.541,65 | 17.05.2024 17:45:00 | +1,48 % +37,06 | +14,49 % | 2.505,74 | 2.543,50 | 2.504,17 | 2.543,50 | 1.906,00 | |
2.541,58 | 17.05.2024 17:45:00 | +1,43 % +35,84 | +14,49 % | 2.504,17 | 2.543,50 | 2.504,17 | 2.543,50 | 1.906,00 | |
1.154,42 | 17.05.2024 17:50:00 | +0,35 % +4,04 | +14,48 % | 1.150,58 | 1.155,61 | 1.142,52 | 1.155,61 | 794,14 | |
3.597,79 | 17.05.2024 17:45:00 | +0,32 % +11,61 | +14,43 % | 3.587,05 | 3.601,97 | 3.555,15 | 3.601,97 | 2.475,99 | |
1.137,04 | 17.05.2024 17:45:00 | +0,58 % +6,60 | +14,40 % | 1.131,24 | 1.137,59 | 1.127,30 | 1.137,59 | 773,79 | |
53.891,26 | 17.05.2024 17:45:00 | +1,02 % +544,49 | +14,28 % | 53.351,48 | 53.987,45 | 53.351,48 | 53.987,45 | 36.549,33 | |
30.635,96 | 17.05.2024 17:45:00 | +1,02 % +308,31 | +14,28 % | 30.325,51 | 30.683,55 | 30.325,51 | 30.683,55 | 20.852,09 | |
2.144,86 | 17.05.2024 17:45:00 | -0,83 % -18,05 | +13,86 % | 2.161,93 | 2.161,93 | 2.138,90 | 2.163,02 | 1.712,80 | |
2.091,90 | 17.05.2024 17:45:00 | +0,58 % +12,09 | +13,49 % | 2.079,75 | 2.093,66 | 2.079,74 | 2.093,66 | 1.556,35 | |
306,79 | 17.05.2024 17:45:00 | +0,10 % +0,32 | +13,34 % | 306,29 | 306,79 | 305,40 | 313,70 | 239,24 | |
2.074,31 | 17.05.2024 17:45:00 | -0,27 % -5,63 | +13,20 % | 2.078,46 | 2.080,10 | 2.061,53 | 2.092,77 | 1.503,79 | |
2.610,76 | 17.05.2024 17:45:00 | +0,41 % +10,68 | +13,16 % | 2.599,21 | 2.614,98 | 2.585,37 | 2.614,98 | 1.974,08 | |
1.085,23 | 17.05.2024 17:50:00 | +0,41 % +4,40 | +13,03 % | 1.080,52 | 1.085,72 | 1.070,87 | 1.086,00 | 724,65 | |
590,16 | 17.05.2024 17:45:00 | +0,58 % +3,43 | +13,02 % | 587,14 | 590,44 | 585,10 | 590,44 | 421,37 | |
4.433,53 | 17.05.2024 17:45:00 | +0,38 % +16,75 | +13,02 % | 4.416,60 | 4.437,03 | 4.367,97 | 4.437,33 | 2.965,32 | |
1.419,86 | 17.05.2024 17:45:00 | +0,35 % +4,92 | +12,99 % | 1.415,21 | 1.421,25 | 1.405,18 | 1.421,25 | 1.021,52 | |
1.022,58 | 17.05.2024 17:45:00 | +0,64 % +6,51 | +12,85 % | 1.016,35 | 1.022,58 | 1.012,01 | 1.022,58 | 674,86 | |
14.172,35 | 17.05.2024 17:45:00 | -1,01 % -144,96 | +12,85 % | 14.320,88 | 14.320,88 | 14.127,09 | 14.416,83 | 9.414,32 | |
2.050,64 | 17.05.2024 17:45:00 | +0,32 % +6,61 | +12,77 % | 2.044,52 | 2.053,02 | 2.026,34 | 2.053,02 | 1.472,04 | |
770,87 | 17.05.2024 17:50:00 | +0,35 % +2,70 | +12,77 % | 768,30 | 771,66 | 762,92 | 771,66 | 554,33 | |
2.038,79 | 17.05.2024 17:45:00 | +1,53 % +30,81 | +12,72 % | 2.007,59 | 2.038,79 | 2.006,55 | 2.038,79 | 1.520,24 | |
996,82 | 17.05.2024 17:50:00 | +0,41 % +4,04 | +12,71 % | 992,49 | 997,27 | 983,63 | 997,53 | 672,16 | |
3.884,27 | 17.05.2024 17:45:00 | +0,38 % +14,67 | +12,66 % | 3.869,44 | 3.887,61 | 3.826,83 | 3.887,61 | 2.620,49 | |
857,21 | 17.05.2024 17:45:00 | +0,64 % +5,45 | +12,64 % | 851,99 | 857,21 | 848,35 | 857,21 | 571,94 | |
1.256,06 | 17.05.2024 17:45:00 | +0,52 % +6,45 | +12,32 % | 1.249,07 | 1.257,48 | 1.234,15 | 1.257,48 | 822,70 | |
2.310,37 | 17.05.2024 17:45:00 | +0,86 % +19,74 | +12,20 % | 2.289,70 | 2.314,67 | 2.286,60 | 2.314,67 | 1.797,88 | |
38.110,32 | 17.05.2024 17:45:00 | +1,02 % +385,05 | +11,91 % | 37.728,61 | 38.178,34 | 37.728,61 | 38.189,37 | 26.483,56 | |
21.734,59 | 17.05.2024 17:45:00 | +1,02 % +218,73 | +11,91 % | 21.514,35 | 21.768,35 | 21.514,35 | 21.772,45 | 15.158,02 | |
1.677,17 | 17.05.2024 17:45:00 | +0,64 % +10,61 | +11,74 % | 1.665,72 | 1.677,35 | 1.665,39 | 1.677,35 | 1.226,60 | |
5.648,05 | 17.05.2024 17:45:00 | -1,08 % -61,83 | +11,52 % | 5.700,44 | 5.701,87 | 5.617,87 | 5.748,23 | 3.865,99 | |
1.450,11 | 17.05.2024 17:50:00 | +0,51 % +7,35 | +11,35 % | 1.442,87 | 1.450,63 | 1.434,39 | 1.450,63 | 1.080,78 | |
444,87 | 17.05.2024 17:45:00 | +0,64 % +2,83 | +11,27 % | 442,16 | 444,87 | 440,28 | 444,87 | 305,41 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung