Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
---|---|---|---|---|---|---|---|---|---|
56.292,47 | 20.05.2024 10:02:18 | +0,71 % +395,94 | +14,49 % | 55.896,53 | 56.340,29 | 55.887,24 | 55.996,30 | 37.307,28 | |
54.272,99 | 20.05.2024 10:02:18 | +0,71 % +381,73 | +14,28 % | 53.891,26 | 54.319,10 | 53.882,30 | 53.987,45 | 36.549,33 | |
38.380,27 | 20.05.2024 10:02:18 | +0,71 % +269,95 | +11,91 % | 38.110,32 | 38.412,87 | 38.103,98 | 38.189,37 | 26.483,56 | |
32.108,46 | 20.05.2024 10:02:18 | +0,73 % +231,92 | +14,49 % | 31.883,27 | 32.134,45 | 31.877,96 | 31.926,05 | 21.351,93 | |
30.858,86 | 20.05.2024 10:02:18 | +0,73 % +222,90 | +14,28 % | 30.642,42 | 30.883,83 | 30.637,33 | 30.683,55 | 20.852,09 | |
26.302,80 | 20.05.2024 10:02:18 | +0,70 % +183,58 | +10,18 % | 26.129,50 | 26.323,42 | 26.125,16 | 26.140,70 | 18.170,79 | |
21.892,73 | 20.05.2024 10:02:18 | +0,73 % +158,14 | +11,91 % | 21.739,18 | 21.910,44 | 21.735,56 | 21.772,45 | 15.158,02 | |
14.172,35 | 17.05.2024 17:45:00 | -1,01 % -144,96 | +12,85 % | 14.320,88 | 14.320,88 | 14.127,09 | 14.416,83 | 9.414,32 | |
6.142,82 | 17.05.2024 17:45:00 | -1,03 % -63,82 | +9,80 % | 6.192,55 | 6.194,09 | 6.090,01 | 6.244,40 | 4.164,94 | |
5.648,05 | 17.05.2024 17:45:00 | -1,08 % -61,83 | +11,52 % | 5.700,44 | 5.701,87 | 5.617,87 | 5.748,23 | 3.865,99 | |
5.149,77 | 20.05.2024 10:02:18 | +0,43 % +21,88 | +15,92 % | 5.128,34 | 5.162,06 | 5.127,92 | 5.132,21 | 3.590,28 | |
4.454,65 | 20.05.2024 10:02:18 | +0,43 % +18,92 | +15,70 % | 4.436,11 | 4.465,28 | 4.435,75 | 4.439,46 | 3.148,91 | |
4.463,06 | 20.05.2024 10:02:16 | +0,67 % +29,53 | +13,02 % | 4.431,42 | 4.464,67 | 4.431,42 | 4.437,33 | 2.965,32 | |
4.104,02 | 20.05.2024 10:02:16 | +0,69 % +28,08 | +14,79 % | 4.075,19 | 4.105,94 | 4.075,19 | 4.080,68 | 2.780,93 | |
3.910,14 | 20.05.2024 10:02:16 | +0,67 % +25,87 | +12,66 % | 3.882,42 | 3.911,55 | 3.882,42 | 3.887,61 | 2.620,49 | |
3.622,58 | 20.05.2024 10:02:16 | +0,69 % +24,79 | +14,43 % | 3.597,13 | 3.624,27 | 3.597,13 | 3.601,97 | 2.475,99 | |
2.700,88 | 20.05.2024 10:02:16 | +0,35 % +9,35 | +17,35 % | 2.691,54 | 2.704,62 | 2.691,54 | 2.693,00 | 1.849,00 | |
2.615,29 | 20.05.2024 10:02:00 | +0,17 % +4,53 | +13,16 % | 2.611,01 | 2.622,82 | 2.607,80 | 2.614,98 | 1.974,08 | |
2.536,52 | 20.05.2024 09:53:29 | -0,20 % -5,06 | +14,49 % | 2.532,33 | 2.541,58 | 2.528,04 | 2.543,50 | 1.906,00 | |
2.528,04 | 20.05.2024 10:02:00 | -0,54 % -13,61 | +14,49 % | 2.541,58 | 2.541,58 | 2.528,04 | 2.543,50 | 1.906,00 | |
2.464,22 | 20.05.2024 10:02:16 | +0,52 % +12,73 | +8,92 % | 2.450,36 | 2.465,60 | 2.450,36 | 2.452,87 | 1.831,15 | |
2.335,12 | 20.05.2024 10:02:16 | +1,07 % +24,75 | +12,20 % | 2.310,87 | 2.341,26 | 2.310,66 | 2.314,67 | 1.797,88 | |
2.280,46 | 20.05.2024 10:02:16 | +0,54 % +12,32 | +10,63 % | 2.267,52 | 2.281,16 | 2.267,52 | 2.269,27 | 1.720,00 | |
2.245,40 | 20.05.2024 10:02:16 | +0,67 % +14,85 | +11,03 % | 2.229,48 | 2.246,21 | 2.229,48 | 2.232,46 | 1.538,97 | |
2.195,01 | 20.05.2024 10:02:02 | +0,06 % +1,28 | +8,77 % | 2.194,32 | 2.206,03 | 2.193,88 | 2.194,14 | 1.806,39 | |
2.163,43 | 20.05.2024 10:02:16 | +0,32 % +7,00 | +15,54 % | 2.155,30 | 2.166,01 | 2.155,30 | 2.156,95 | 1.452,72 | |
2.158,95 | 20.05.2024 10:02:15 | +0,66 % +14,09 | +13,86 % | 2.144,70 | 2.160,55 | 2.144,46 | 2.163,02 | 1.712,80 | |
2.100,82 | 20.05.2024 10:02:18 | +0,43 % +8,92 | +13,49 % | 2.092,08 | 2.105,84 | 2.091,91 | 2.093,66 | 1.556,35 | |
2.083,49 | 20.05.2024 10:02:00 | +0,44 % +9,18 | +13,20 % | 2.074,66 | 2.086,52 | 2.074,57 | 2.092,77 | 1.503,79 | |
2.064,77 | 20.05.2024 10:02:16 | +0,69 % +14,13 | +12,77 % | 2.050,26 | 2.065,73 | 2.050,26 | 2.053,02 | 1.472,04 | |
2.027,42 | 20.05.2024 10:02:00 | -0,56 % -11,37 | +12,72 % | 2.039,02 | 2.039,53 | 2.026,63 | 2.038,79 | 1.520,24 | |
2.018,87 | 20.05.2024 10:02:02 | +0,09 % +1,84 | +10,48 % | 2.016,67 | 2.028,61 | 2.016,67 | 2.019,76 | 1.678,41 | |
2.015,89 | 20.05.2024 10:02:02 | +0,12 % +2,42 | -2,42 % | 2.013,65 | 2.020,50 | 2.011,59 | 2.140,90 | 1.775,46 | |
2.002,34 | 20.05.2024 10:02:12 | +0,43 % +8,51 | +17,68 % | 1.993,49 | 2.004,27 | 1.993,46 | 2.033,58 | 1.184,11 | |
1.982,50 | 20.05.2024 10:02:16 | +0,96 % +18,79 | +10,18 % | 1.963,54 | 1.983,65 | 1.963,54 | 1.965,54 | 1.402,64 | |
1.831,54 | 20.05.2024 10:02:02 | +0,07 % +1,22 | +10,50 % | 1.830,32 | 1.839,66 | 1.830,32 | 1.836,09 | 1.462,44 | |
1.816,13 | 20.05.2024 09:59:05 | +0,36 % +6,57 | +6,29 % | 1.809,56 | 1.819,00 | 1.808,87 | 1.838,78 | 1.360,74 | |
1.811,25 | 20.05.2024 10:02:00 | +0,07 % +1,34 | +10,27 % | 1.810,03 | 1.815,64 | 1.808,74 | 1.834,63 | 1.465,00 | |
1.683,97 | 20.05.2024 10:02:18 | +0,41 % +6,80 | +11,74 % | 1.676,86 | 1.688,10 | 1.676,86 | 1.677,35 | 1.226,60 | |
1.457,85 | 20.05.2024 10:02:16 | +0,53 % +7,74 | +11,35 % | 1.450,02 | 1.458,42 | 1.450,02 | 1.450,63 | 1.080,78 | |
1.451,24 | 20.05.2024 10:02:00 | +0,34 % +4,98 | +4,65 % | 1.446,52 | 1.453,67 | 1.445,17 | 1.468,73 | 1.077,33 | |
1.429,30 | 20.05.2024 10:02:16 | +0,66 % +9,44 | +12,99 % | 1.419,69 | 1.429,93 | 1.419,69 | 1.421,25 | 1.021,52 | |
1.380,01 | 20.05.2024 10:02:16 | +1,02 % +13,92 | +10,58 % | 1.366,34 | 1.380,64 | 1.366,22 | 1.366,12 | 860,11 | |
1.365,64 | 20.05.2024 10:02:16 | +0,70 % +9,53 | +14,62 % | 1.355,92 | 1.368,17 | 1.355,75 | 1.356,76 | 912,84 | |
1.269,13 | 20.05.2024 10:02:16 | +1,04 % +13,07 | +12,32 % | 1.256,00 | 1.269,88 | 1.255,90 | 1.257,48 | 822,70 | |
1.265,35 | 20.05.2024 10:02:16 | +0,67 % +8,47 | +14,80 % | 1.256,74 | 1.265,89 | 1.256,74 | 1.258,17 | 856,20 | |
1.162,21 | 20.05.2024 10:02:16 | +0,67 % +7,79 | +14,48 % | 1.154,30 | 1.162,71 | 1.154,30 | 1.155,61 | 794,14 | |
1.158,02 | 20.05.2024 10:02:18 | +1,58 % +18,03 | +15,65 % | 1.140,11 | 1.160,04 | 1.140,04 | 1.142,02 | 851,42 | |
1.145,04 | 20.05.2024 10:02:16 | +0,70 % +8,00 | +14,40 % | 1.136,89 | 1.147,16 | 1.136,75 | 1.137,59 | 773,79 | |
1.146,16 | 20.05.2024 10:02:16 | +0,64 % +7,32 | +11,25 % | 1.138,28 | 1.146,62 | 1.138,28 | 1.139,68 | 800,46 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung