NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ROTX TR RON
56.886,30
31.05.2024
17:45:00
+0,08 %
+45,33
+16,52 %56.840,9757.164,6156.614,1758.068,2337.307,28
ROTX NTR RON
54.826,74
31.05.2024
17:45:00
+0,08 %
+43,69
+16,27 %54.783,0555.094,9754.564,4555.981,8636.549,33
ROTX RON
38.619,67
31.05.2024
17:45:00
+0,08 %
+30,77
+13,41 %38.588,9038.808,6138.434,9239.562,8626.483,56
ROTX TR EUR
32.431,20
31.05.2024
17:45:00
+0,08 %
+27,15
+16,48 %32.403,0832.587,5732.281,5733.109,3521.351,93
ROTX NTR EUR
31.158,36
31.05.2024
17:45:00
+0,08 %
+26,08
+16,23 %31.131,3431.308,6031.014,6031.818,9820.852,09
ROTX USD
26.411,73
31.05.2024
17:45:00
+0,22 %
+58,71
+11,42 %26.311,7626.585,5326.240,1227.115,0318.170,79
ROTX EUR
22.018,44
31.05.2024
17:45:00
+0,08 %
+18,43
+13,37 %21.999,3522.124,6021.916,8522.559,1315.158,02
HTX HUF
13.902,41
31.05.2024
17:45:00
-0,33 %
-45,76
+10,70 %13.946,4814.076,4013.902,4114.416,839.511,29
HTX USD
5.964,24
31.05.2024
17:45:00
-0,49 %
-29,42
+6,60 %5.973,556.046,855.957,186.244,404.239,84
HTX EUR
5.493,96
31.05.2024
17:45:00
-0,63 %
-34,73
+8,47 %5.519,045.567,645.493,825.748,233.942,27
SETX TR EUR
5.164,89
31.05.2024
17:45:00
+0,59 %
+30,35
+16,76 %5.134,505.180,795.134,455.225,763.603,71
SETX NTR EUR
4.467,73
31.05.2024
17:45:00
+0,59 %
+26,26
+16,53 %4.441,444.481,484.441,404.520,393.160,69
CECE TR USD
4.312,82
31.05.2024
17:45:00
+0,76 %
+32,44
+9,94 %4.276,624.353,084.262,374.468,722.975,56
CECE TR EUR
3.972,27
31.05.2024
17:45:00
+0,62 %
+24,42
+11,87 %3.946,784.001,953.937,654.112,572.784,66
CECE NTR USD
3.773,66
31.05.2024
17:45:00
+0,76 %
+28,39
+9,45 %3.741,983.808,883.729,523.915,102.629,54
CECE NTR EUR
3.501,78
31.05.2024
17:45:00
+0,62 %
+21,54
+11,37 %3.479,303.527,943.471,253.630,122.479,31
CECE MID EUR
2.672,42
31.05.2024
17:45:00
+0,24 %
+6,34
+16,51 %2.665,682.680,722.657,362.732,461.852,62
CECE HCA EUR
2.639,54
31.05.2024
17:45:00
+0,72 %
+18,80
+14,41 %2.619,962.644,092.610,742.683,231.974,08
BTX EUR
2.589,54
31.05.2024
17:45:00
-0,11 %
-2,98
+16,65 %2.593,712.605,362.589,462.609,261.943,71
BTX BGN
2.589,47
31.05.2024
17:45:00
-0,16 %
-4,24
+16,65 %2.593,712.605,362.589,462.609,261.943,66
CECE FND USD
2.391,65
31.05.2024
17:45:00
+0,55 %
+12,98
+6,26 %2.375,512.408,492.369,942.476,531.838,00
CECE OIL EUR
2.238,53
31.05.2024
17:45:00
-0,63 %
-14,22
+8,72 %2.251,862.261,442.233,112.350,461.800,63
CECE FND EUR
2.216,85
31.05.2024
17:45:00
+0,41 %
+8,98
+8,13 %2.206,572.229,492.203,582.293,321.731,04
CTX USD
2.176,62
31.05.2024
17:45:00
+1,09 %
+23,39
+7,93 %2.147,472.178,672.146,302.210,451.806,39
CECE USD
2.141,14
31.05.2024
17:45:00
+0,76 %
+16,11
+6,58 %2.123,162.161,122.116,092.248,251.538,97
CECE MID USD
2.137,18
31.05.2024
17:45:00
+0,38 %
+8,02
+14,50 %2.127,952.146,562.118,142.187,091.457,76
SETX EUR
2.106,99
31.05.2024
17:45:00
+0,59 %
+12,38
+14,31 %2.094,592.113,482.094,572.131,821.562,17
BTX USD
2.073,40
31.05.2024
17:45:00
+0,02 %
+0,46
+14,64 %2.070,532.088,622.070,252.088,621.559,72
CECE SRI EUR
2.073,31
31.05.2024
17:45:00
+0,63 %
+12,90
+13,14 %2.058,912.084,092.057,602.114,601.507,39
CECE SOFT EUR
2.065,23
31.05.2024
17:45:00
-1,03 %
-21,48
+9,63 %2.088,452.093,862.051,602.173,571.712,80
CECE CLEAN EUR
2.039,13
31.05.2024
17:45:00
+0,77 %
+15,58
-1,17 %2.023,142.039,442.019,322.140,901.775,46
CTX EUR
2.004,99
31.05.2024
17:45:00
+0,95 %
+18,80
+9,82 %1.984,032.005,801.983,192.033,211.678,41
CECE EUR
1.972,07
31.05.2024
17:45:00
+0,62 %
+12,12
+8,45 %1.959,411.986,811.954,882.069,071.472,04
CECE BNK EUR
1.961,28
31.05.2024
17:45:00
+1,19 %
+23,08
+15,76 %1.937,251.977,121.937,032.033,581.187,05
PTX PLN
1.877,98
31.05.2024
17:45:00
+0,67 %
+12,45
+5,37 %1.864,951.891,921.856,991.984,191.402,64
CTX CZK
1.820,39
31.05.2024
17:45:00
+0,86 %
+15,57
+9,90 %1.804,821.820,391.804,371.847,611.462,44
CECE RESH EUR
1.804,38
31.05.2024
17:45:00
+0,92 %
+16,37
+9,94 %1.787,591.814,931.786,641.834,631.465,00
CROX EUR
1.782,48
31.05.2024
17:45:00
-0,05 %
-0,94
+4,70 %1.784,731.787,531.780,561.838,781.377,99
SETX USD
1.686,16
31.05.2024
17:45:00
+0,73 %
+12,22
+12,34 %1.672,261.693,721.671,291.708,651.230,07
CROX USD
1.421,99
31.05.2024
17:45:00
+0,34 %
+4,76
+2,89 %1.418,481.427,361.418,021.468,731.081,64
NTX EUR
1.412,56
31.05.2024
17:50:00
+0,84 %
+11,83
+8,46 %1.400,141.416,781.399,701.461,121.081,02
CECEXT EUR
1.375,46
31.05.2024
17:45:00
+0,61 %
+8,35
+9,46 %1.366,771.384,751.364,931.432,771.022,61
CECE TD TR EUR
1.316,52
31.05.2024
17:45:00
+0,78 %
+10,22
+11,27 %1.305,591.322,101.305,141.371,39916,47
PTX USD
1.300,09
31.05.2024
17:45:00
+1,01 %
+13,02
+5,24 %1.286,781.315,921.280,461.380,64860,11
EETX 10/40 TR EUR
1.231,88
31.05.2024
17:50:00
+0,59 %
+7,19
+12,52 %1.224,481.239,891.222,711.268,75857,12
PTX EUR
1.197,58
31.05.2024
17:45:00
+0,62 %
+7,39
+7,09 %1.188,791.210,041.183,011.271,53822,70
EETX 10/40 NTR EUR
1.130,48
31.05.2024
17:50:00
+0,59 %
+6,60
+12,10 %1.123,691.137,831.122,061.165,32795,00
CECE TD NTR EUR
1.101,40
31.05.2024
17:45:00
+0,78 %
+8,55
+10,82 %1.092,251.106,071.091,881.149,86776,88
CECEXT USD
1.101,20
31.05.2024
17:45:00
+0,75 %
+8,20
+7,57 %1.092,141.110,711.089,501.148,00800,46
CECE CMDTY EUR
1.078,76
31.05.2024
17:45:00
-0,11 %
-1,16
+9,44 %1.079,881.089,221.074,101.166,98851,99
Ihre Suche ergab 74 Treffer. Anzeige 1 bis 50.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln