Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
---|---|---|---|---|---|---|---|---|---|
56.391,93 | 20.05.2024 12:11:22 | +0,89 % +495,40 | +14,49 % | 55.896,53 | 56.420,38 | 55.887,24 | 55.996,30 | 37.307,28 | |
54.368,88 | 20.05.2024 12:11:22 | +0,89 % +477,62 | +14,28 % | 53.891,26 | 54.396,31 | 53.882,30 | 53.987,45 | 36.549,33 | |
38.448,08 | 20.05.2024 12:11:22 | +0,89 % +337,76 | +11,91 % | 38.110,32 | 38.467,48 | 38.103,98 | 38.189,37 | 26.483,56 | |
32.159,37 | 20.05.2024 12:11:22 | +0,89 % +282,83 | +14,49 % | 31.883,27 | 32.176,24 | 31.877,96 | 31.926,05 | 21.351,93 | |
30.907,79 | 20.05.2024 12:11:22 | +0,89 % +271,83 | +14,28 % | 30.642,42 | 30.924,00 | 30.637,33 | 30.683,55 | 20.852,09 | |
26.336,32 | 20.05.2024 12:11:22 | +0,83 % +217,10 | +10,18 % | 26.129,50 | 26.353,18 | 26.125,16 | 26.140,70 | 18.170,79 | |
21.927,44 | 20.05.2024 12:11:22 | +0,89 % +192,85 | +11,91 % | 21.739,18 | 21.938,94 | 21.735,56 | 21.772,45 | 15.158,02 | |
14.172,35 | 17.05.2024 17:45:00 | -1,01 % -144,96 | +12,85 % | 14.320,88 | 14.320,88 | 14.127,09 | 14.416,83 | 9.414,32 | |
6.142,82 | 17.05.2024 17:45:00 | -1,03 % -63,82 | +9,80 % | 6.192,55 | 6.194,09 | 6.090,01 | 6.244,40 | 4.164,94 | |
5.648,05 | 17.05.2024 17:45:00 | -1,08 % -61,83 | +11,52 % | 5.700,44 | 5.701,87 | 5.617,87 | 5.748,23 | 3.865,99 | |
5.152,02 | 20.05.2024 12:11:22 | +0,47 % +24,13 | +15,92 % | 5.128,34 | 5.162,06 | 5.127,92 | 5.132,21 | 3.590,28 | |
4.456,60 | 20.05.2024 12:11:22 | +0,47 % +20,87 | +15,70 % | 4.436,11 | 4.465,28 | 4.435,75 | 4.439,46 | 3.148,91 | |
4.457,74 | 20.05.2024 12:11:30 | +0,55 % +24,21 | +13,02 % | 4.431,42 | 4.464,67 | 4.431,42 | 4.437,33 | 2.965,32 | |
4.100,84 | 20.05.2024 12:11:30 | +0,61 % +24,90 | +14,79 % | 4.075,19 | 4.105,94 | 4.075,19 | 4.080,68 | 2.780,93 | |
3.905,48 | 20.05.2024 12:11:30 | +0,55 % +21,21 | +12,66 % | 3.882,42 | 3.911,55 | 3.882,42 | 3.887,61 | 2.620,49 | |
3.619,76 | 20.05.2024 12:11:30 | +0,61 % +21,97 | +14,43 % | 3.597,13 | 3.624,27 | 3.597,13 | 3.601,97 | 2.475,99 | |
2.613,68 | 20.05.2024 12:10:00 | +0,11 % +2,92 | +13,16 % | 2.611,01 | 2.622,82 | 2.607,80 | 2.614,98 | 1.974,08 | |
2.531,81 | 20.05.2024 11:46:35 | -0,38 % -9,77 | +14,49 % | 2.532,33 | 2.541,58 | 2.523,44 | 2.543,50 | 1.906,00 | |
2.531,81 | 20.05.2024 12:10:00 | -0,39 % -9,84 | +14,49 % | 2.541,58 | 2.541,58 | 2.523,44 | 2.543,50 | 1.906,00 | |
2.719,20 | 20.05.2024 12:11:28 | +1,03 % +27,67 | +17,35 % | 2.691,54 | 2.721,58 | 2.691,54 | 2.693,00 | 1.849,00 | |
2.467,61 | 20.05.2024 12:11:30 | +0,66 % +16,12 | +8,92 % | 2.450,36 | 2.468,30 | 2.450,36 | 2.452,87 | 1.831,15 | |
2.192,67 | 20.05.2024 12:10:26 | -0,05 % -1,06 | +8,77 % | 2.194,32 | 2.206,03 | 2.190,08 | 2.194,14 | 1.806,39 | |
2.335,06 | 20.05.2024 12:11:19 | +1,07 % +24,69 | +12,20 % | 2.310,87 | 2.341,26 | 2.310,66 | 2.314,67 | 1.797,88 | |
2.019,06 | 20.05.2024 12:11:22 | +0,28 % +5,59 | -2,42 % | 2.013,65 | 2.020,50 | 2.011,59 | 2.140,90 | 1.775,46 | |
2.284,44 | 20.05.2024 12:11:30 | +0,72 % +16,30 | +10,63 % | 2.267,52 | 2.285,20 | 2.267,52 | 2.269,27 | 1.720,00 | |
2.165,92 | 20.05.2024 12:11:27 | +0,98 % +21,06 | +13,86 % | 2.144,70 | 2.166,10 | 2.144,46 | 2.163,02 | 1.712,80 | |
2.017,20 | 20.05.2024 12:10:26 | +0,01 % +0,17 | +10,48 % | 2.016,67 | 2.028,61 | 2.014,10 | 2.019,76 | 1.678,41 | |
2.101,74 | 20.05.2024 12:11:22 | +0,47 % +9,84 | +13,49 % | 2.092,08 | 2.105,84 | 2.091,91 | 2.093,66 | 1.556,35 | |
2.242,72 | 20.05.2024 12:11:30 | +0,55 % +12,17 | +11,03 % | 2.229,48 | 2.246,21 | 2.229,48 | 2.232,46 | 1.538,97 | |
2.029,82 | 20.05.2024 12:10:00 | -0,44 % -8,97 | +12,72 % | 2.039,02 | 2.039,53 | 2.023,28 | 2.038,79 | 1.520,24 | |
2.085,84 | 20.05.2024 12:10:38 | +0,56 % +11,53 | +13,20 % | 2.074,66 | 2.086,68 | 2.074,57 | 2.092,77 | 1.503,79 | |
2.063,17 | 20.05.2024 12:11:30 | +0,61 % +12,53 | +12,77 % | 2.050,26 | 2.065,73 | 2.050,26 | 2.053,02 | 1.472,04 | |
1.812,33 | 20.05.2024 12:11:29 | +0,13 % +2,42 | +10,27 % | 1.810,03 | 1.815,64 | 1.808,74 | 1.834,63 | 1.465,00 | |
1.831,40 | 20.05.2024 12:10:26 | +0,06 % +1,08 | +10,50 % | 1.830,32 | 1.839,66 | 1.828,39 | 1.836,09 | 1.462,44 | |
2.177,29 | 20.05.2024 12:11:28 | +0,97 % +20,86 | +15,54 % | 2.155,30 | 2.179,34 | 2.155,30 | 2.156,95 | 1.452,72 | |
1.980,57 | 20.05.2024 12:11:30 | +0,86 % +16,86 | +10,18 % | 1.963,54 | 1.983,65 | 1.963,54 | 1.965,54 | 1.402,64 | |
1.818,30 | 20.05.2024 12:10:04 | +0,48 % +8,74 | +6,29 % | 1.809,56 | 1.822,37 | 1.808,87 | 1.838,78 | 1.360,74 | |
1.684,17 | 20.05.2024 12:11:22 | +0,42 % +7,00 | +11,74 % | 1.676,86 | 1.688,10 | 1.676,86 | 1.677,35 | 1.226,60 | |
2.000,68 | 20.05.2024 12:11:30 | +0,34 % +6,85 | +17,68 % | 1.993,49 | 2.004,27 | 1.993,46 | 2.033,58 | 1.184,11 | |
1.457,30 | 20.05.2024 12:11:30 | +0,50 % +7,19 | +11,35 % | 1.450,02 | 1.458,42 | 1.450,02 | 1.450,63 | 1.080,78 | |
1.452,51 | 20.05.2024 12:10:04 | +0,43 % +6,25 | +4,65 % | 1.446,52 | 1.455,89 | 1.445,17 | 1.468,73 | 1.077,33 | |
1.428,48 | 20.05.2024 12:11:30 | +0,61 % +8,62 | +12,99 % | 1.419,69 | 1.429,93 | 1.419,69 | 1.421,25 | 1.021,52 | |
1.362,84 | 20.05.2024 12:11:19 | +0,50 % +6,73 | +14,62 % | 1.355,92 | 1.368,17 | 1.355,75 | 1.356,76 | 912,84 | |
1.377,56 | 20.05.2024 12:11:30 | +0,84 % +11,47 | +10,58 % | 1.366,34 | 1.380,64 | 1.366,22 | 1.366,12 | 860,11 | |
1.264,90 | 20.05.2024 12:11:30 | +0,64 % +8,02 | +14,80 % | 1.256,74 | 1.265,89 | 1.256,74 | 1.258,17 | 856,20 | |
1.159,13 | 20.05.2024 12:11:30 | +1,68 % +19,14 | +15,65 % | 1.140,11 | 1.160,04 | 1.140,04 | 1.142,02 | 851,42 | |
1.267,52 | 20.05.2024 12:11:30 | +0,91 % +11,46 | +12,32 % | 1.256,00 | 1.269,88 | 1.255,90 | 1.257,48 | 822,70 | |
1.145,03 | 20.05.2024 12:11:30 | +0,54 % +6,19 | +11,25 % | 1.138,28 | 1.146,62 | 1.138,28 | 1.139,68 | 800,46 | |
874,48 | 17.05.2024 17:45:00 | 0,00 % 0,00 | -1,68 % | 874,48 | 874,48 | 874,48 | 929,38 | 796,88 | |
874,47 | 17.05.2024 17:45:00 | 0,00 % 0,00 | -1,68 % | 874,47 | 874,47 | 874,47 | 929,37 | 796,87 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung