NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
WBI
1.434,29
08.05.2024
17:50:06
-0,26 %
-3,79
+4,22 %1.434,291.434,291.434,291.438,081.242,00
ATX DVP
75,79
09.05.2024
09:00:25
0,00 %
0,00
0,00 %75,7975,7975,79157,57-
ATX FMLY
1.503,99
09.05.2024
17:04:10
+0,48 %
+7,20
-3,98 %1.497,031.504,351.494,191.719,431.347,53
ATX FMLY TR
2.010,30
09.05.2024
17:04:10
+0,48 %
+9,63
-2,13 %2.000,992.010,781.997,202.243,701.767,18
ATX FMLY NTR
1.861,77
09.05.2024
17:04:10
+0,48 %
+8,92
-2,65 %1.853,151.862,211.849,632.091,721.645,22
ATX IGS
1.982,64
09.05.2024
17:04:38
+0,86 %
+16,95
-3,52 %1.966,521.987,311.962,382.071,881.689,16
ATX GP
2.995,11
09.05.2024
17:07:58
+0,99 %
+29,32
-2,56 %2.966,122.996,752.960,023.348,462.562,65
ATX TD
1.400,59
09.05.2024
17:08:00
+1,27 %
+17,62
+10,00 %1.382,971.400,721.378,211.387,991.097,73
ATX TD TR
2.521,59
09.05.2024
17:08:00
+1,27 %
+31,72
+12,43 %2.489,872.521,822.481,292.498,901.933,60
ATX TD NTR
2.209,24
09.05.2024
17:08:00
+1,27 %
+27,79
+12,19 %2.181,452.209,442.173,932.189,361.697,73
ATX CPS
3.298,87
09.05.2024
17:08:00
+0,28 %
+9,25
-7,45 %3.281,343.308,203.279,594.386,573.232,46
ATX TD DSTB
1.427,56
09.05.2024
17:08:00
+1,25 %
+17,63
+12,14 %1.409,941.427,681.405,171.414,951.103,67
IATX
354,32
09.05.2024
17:08:18
+0,86 %
+3,01
+9,47 %351,12354,65350,51359,39276,07
ATX FIVE
1.725,06
09.05.2024
17:08:23
+0,86 %
+14,71
+9,81 %1.710,741.725,251.703,701.724,741.327,99
SATX2
53,51
09.05.2024
17:08:23
-1,98 %
-1,08
-11,54 %54,8554,8553,5079,6754,12
ATX LV2
1.523,39
09.05.2024
17:08:23
+2,01 %
+30,00
+13,73 %1.486,621.523,581.486,621.506,401.015,16
ATX LV4
166,52
09.05.2024
17:08:23
+4,01 %
+6,42
+25,78 %158,63166,56158,63162,9177,37
ATX FIVE TR
3.016,87
09.05.2024
17:08:23
+0,86 %
+25,74
+12,69 %2.991,813.017,192.979,513.016,312.250,99
ATX FIVE NTR
2.673,64
09.05.2024
17:08:23
+0,86 %
+22,81
+12,23 %2.651,442.673,922.640,532.673,142.013,88
ATX LV6
21.343,03
09.05.2024
17:08:23
+6,00 %
+1.208,61
+37,34 %19.855,6321.350,6219.855,6320.667,447.066,36
ATX LV8
340,55
09.05.2024
17:08:23
+8,00 %
+25,23
+48,04 %309,49340,71309,49326,5382,09
ATX LV10
1.145,73
09.05.2024
17:08:23
+10,00 %
+104,12
+57,53 %1.017,491.146,391.017,491.088,17205,44
SATX4
18,19
09.05.2024
17:08:23
-3,96 %
-0,75
-23,84 %19,1219,1218,1843,1918,62
SATX6
385,68
09.05.2024
17:08:23
-5,99 %
-24,56
-35,28 %415,99415,99385,531.547,63399,78
SATX8
1.115,62
09.05.2024
17:08:23
-7,98 %
-96,79
-45,72 %1.235,041.235,041.115,017.960,131.171,47
SATX10
268,28
09.05.2024
17:08:23
-9,98 %
-29,75
-55,07 %304,98304,98268,093.585,68285,53
ATX BI
1.824,40
09.05.2024
17:08:24
+1,74 %
+31,24
+5,78 %1.793,381.824,401.789,831.803,491.459,95
ATX PRIME
1.837,90
09.05.2024
17:08:30
+1,02 %
+18,52
+5,55 %1.819,411.838,011.813,601.826,961.513,39
VÖNIX
1.484,38
09.05.2024
17:08:30
+0,85 %
+12,55
+2,86 %1.471,671.484,531.466,481.481,071.241,19
SATX
1.491,00
09.05.2024
17:08:30
-0,99 %
-14,89
-5,12 %1.509,541.509,541.490,911.794,721.499,39
ATX FND
6.722,00
09.05.2024
17:08:30
+1,08 %
+71,95
+3,87 %6.650,776.722,216.629,776.650,055.571,55
ATX NTR
6.922,11
09.05.2024
17:08:30
+1,01 %
+69,22
+7,63 %6.853,036.922,556.829,136.882,655.562,89
ATX FIN
1.485,65
09.05.2024
17:08:30
+0,40 %
+5,88
+12,47 %1.479,571.486,131.473,501.486,711.072,80
ATX DSTB
3.732,22
09.05.2024
17:08:30
+0,99 %
+36,72
+7,58 %3.695,583.732,453.682,903.711,283.016,31
ATX PC8
1.764,81
09.05.2024
17:08:30
+1,06 %
+18,56
+3,37 %1.746,301.764,911.741,251.753,311.454,43
ATX PC8 TR
3.026,67
09.05.2024
17:08:30
+1,06 %
+31,83
+5,78 %2.994,923.026,842.986,263.006,952.429,91
ATX PC8 NTR
2.665,24
09.05.2024
17:08:30
+1,06 %
+28,03
+5,28 %2.637,282.665,392.629,662.647,872.153,28
ATX
3.672,81
09.05.2024
17:23:35
+1,05 %
+38,12
+5,81 %3.634,763.674,853.622,083.650,473.006,71
ATX TR
8.318,27
09.05.2024
17:23:35
+1,05 %
+86,35
+8,09 %8.232,098.322,888.203,388.267,676.602,87
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln