Letzter PreisDiff.% 1TDiff. abs.
1.473,15+0,71 %+10,42
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
19.04.20241.402,341.402,341.402,341.402,34+0,03 %
22.04.20241.407,961.407,961.407,961.407,96+0,40 %
23.04.20241.416,691.416,691.416,691.416,69+0,62 %
24.04.20241.418,571.418,571.418,571.418,57+0,13 %
25.04.20241.412,851.412,851.412,851.412,85-0,40 %
26.04.20241.408,761.408,761.408,761.408,76-0,29 %
29.04.20241.416,091.416,091.416,091.416,09+0,52 %
30.04.20241.415,261.415,261.415,261.415,26-0,06 %
02.05.20241.422,461.422,461.422,461.422,46+0,51 %
03.05.20241.421,281.421,281.421,281.421,28-0,08 %
06.05.20241.429,641.429,641.429,641.429,64+0,59 %
07.05.20241.438,081.438,081.438,081.438,08+0,59 %
08.05.20241.434,291.434,291.434,291.434,29-0,26 %
09.05.20241.449,071.449,071.449,071.449,07+1,03 %
10.05.20241.453,511.453,511.453,511.453,51+0,31 %
13.05.20241.456,481.456,481.456,481.456,48+0,20 %
14.05.20241.469,621.469,621.469,621.469,62+0,90 %
15.05.20241.464,551.464,551.464,551.464,55-0,34 %
16.05.20241.462,731.462,731.462,731.462,73-0,12 %
17.05.20241.473,151.473,151.473,151.473,15+0,71 %
Download (CSV-File)
Begriffsdefinitionen und Formeln