Letzter PreisDiff.% 1TDiff. abs.
2.238,53-0,63 %-14,22
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
02.05.20242.242,232.259,272.241,092.252,65+0,58 %
03.05.20242.253,102.258,322.249,102.253,78+0,05 %
06.05.20242.253,352.271,852.253,012.270,93+0,76 %
07.05.20242.271,292.280,252.264,202.265,58-0,24 %
08.05.20242.264,002.280,732.253,652.280,40+0,65 %
09.05.20242.280,232.292,962.279,392.287,55+0,31 %
10.05.20242.286,782.305,542.286,542.302,35+0,65 %
13.05.20242.301,762.307,142.293,292.298,20-0,18 %
14.05.20242.297,862.300,602.273,802.289,59-0,37 %
15.05.20242.289,322.306,192.283,312.289,01-0,03 %
16.05.20242.288,322.297,132.283,612.290,63+0,07 %
17.05.20242.289,702.314,672.286,602.310,37+0,86 %
20.05.20242.310,872.341,262.310,662.329,46+0,83 %
21.05.20242.329,362.350,462.325,142.333,24+0,16 %
22.05.20242.333,052.345,112.330,532.337,89+0,20 %
23.05.20242.337,852.337,852.280,482.284,65-2,28 %
24.05.20242.286,122.287,572.251,152.271,58-0,57 %
27.05.20242.272,782.307,142.272,782.298,39+1,18 %
28.05.20242.299,422.325,682.292,282.292,92-0,24 %
29.05.20242.292,842.300,562.266,922.274,70-0,79 %
30.05.20242.271,352.271,352.244,492.252,75-0,96 %
31.05.20242.251,862.261,442.233,112.238,53-0,63 %
Download (CSV-File)
Begriffsdefinitionen und Formeln