Letzter PreisDiff.% 1TDiff. abs.
1.799,08-0,32 %-5,82
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
30.04.20241.761,841.781,841.755,061.756,28-0,25 %
02.05.20241.756,281.756,281.735,311.749,21-0,40 %
03.05.20241.750,391.771,181.749,291.763,26+0,80 %
06.05.20241.763,261.776,541.763,261.773,09+0,56 %
07.05.20241.771,271.792,451.771,201.788,59+0,87 %
08.05.20241.786,771.796,701.780,711.793,16+0,26 %
09.05.20241.793,381.825,911.789,831.824,47+1,75 %
10.05.20241.825,031.835,141.816,111.824,87+0,02 %
13.05.20241.825,211.837,941.822,621.831,91+0,39 %
14.05.20241.830,091.853,961.830,091.845,85+0,76 %
15.05.20241.842,721.849,501.831,961.841,52-0,23 %
16.05.20241.839,121.851,251.830,231.841,66+0,01 %
17.05.20241.841,661.855,371.839,871.851,10+0,51 %
20.05.20241.847,461.872,071.847,461.860,36+0,50 %
21.05.20241.861,191.873,761.856,841.873,19+0,69 %
22.05.20241.873,521.876,231.842,131.847,76-1,36 %
23.05.20241.841,771.851,441.829,781.845,00-0,15 %
24.05.20241.840,321.840,321.825,351.832,65-0,67 %
27.05.20241.834,321.850,461.830,961.846,72+0,77 %
28.05.20241.846,941.852,451.834,441.837,85-0,48 %
29.05.20241.838,411.842,651.802,541.804,90-1,79 %
30.05.20241.804,691.811,641.793,871.799,08-0,32 %
Download (CSV-File)
Begriffsdefinitionen und Formeln