Letzter PreisDiff.% 1TDiff. abs.
1.432,71+1,60 %+22,56
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
19.04.20241.332,691.336,321.322,731.336,25+0,06 %
22.04.20241.336,761.346,531.330,391.343,67+0,56 %
23.04.20241.344,801.360,741.343,931.360,32+1,24 %
24.04.20241.363,361.369,971.360,051.368,51+0,60 %
25.04.20241.368,511.369,041.359,181.364,54-0,29 %
26.04.20241.364,891.368,441.358,301.358,84-0,42 %
29.04.20241.359,901.362,731.351,131.356,55-0,17 %
30.04.20241.357,311.371,001.355,861.357,08+0,04 %
02.05.20241.357,481.369,831.353,781.364,93+0,58 %
03.05.20241.364,931.375,121.358,111.359,78-0,38 %
06.05.20241.359,221.369,671.358,911.366,62+0,50 %
07.05.20241.368,661.387,351.368,471.387,30+1,51 %
08.05.20241.386,931.387,991.374,461.382,97-0,31 %
09.05.20241.382,971.403,191.378,211.400,63+1,28 %
10.05.20241.400,881.411,121.400,111.406,57+0,42 %
13.05.20241.406,691.410,001.405,401.408,08+0,11 %
14.05.20241.407,331.416,761.406,291.416,76+0,62 %
15.05.20241.416,821.417,681.406,221.412,35-0,31 %
16.05.20241.411,551.412,211.405,921.410,15-0,16 %
17.05.20241.409,761.432,871.408,521.432,71+1,60 %
Download (CSV-File)
Begriffsdefinitionen und Formeln