Letzter PreisDiff.% 1TDiff. abs.
2.537,74-0,20 %-4,99
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
30.04.20242.442,422.467,052.439,812.442,01+0,04 %
02.05.20242.442,722.466,212.436,062.457,39+0,63 %
03.05.20242.457,392.475,732.445,102.448,11-0,38 %
06.05.20242.447,112.465,922.446,552.460,43+0,50 %
07.05.20242.464,102.497,752.463,762.497,67+1,51 %
08.05.20242.497,002.498,902.474,552.489,87-0,31 %
09.05.20242.489,872.526,262.481,292.521,65+1,28 %
10.05.20242.522,102.540,542.520,722.532,35+0,42 %
13.05.20242.532,562.538,532.530,252.535,07+0,11 %
14.05.20242.533,722.550,702.531,852.550,70+0,62 %
15.05.20242.550,812.552,352.531,722.542,76-0,31 %
16.05.20242.541,322.545,122.533,792.541,41-0,05 %
17.05.20242.540,702.582,352.538,482.582,06+1,60 %
20.05.20242.581,492.590,412.578,812.586,91+0,19 %
21.05.20242.587,822.593,792.582,152.593,57+0,26 %
22.05.20242.594,872.595,872.558,532.568,86-0,95 %
23.05.20242.568,542.583,692.563,832.580,99+0,47 %
24.05.20242.578,042.578,162.550,692.578,01-0,12 %
27.05.20242.578,012.590,752.578,012.584,11+0,24 %
28.05.20242.584,432.590,122.577,872.583,00-0,04 %
29.05.20242.582,512.583,262.538,832.542,73-1,56 %
Download (CSV-File)
Begriffsdefinitionen und Formeln