Letzter PreisDiff.% 1TDiff. abs.
1.062,10+1,23 %+12,86
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
02.05.20241.025,371.033,641.016,921.023,61+0,36 %
03.05.20241.026,331.028,941.017,001.017,40-0,61 %
06.05.20241.028,301.072,561.026,161.070,29+5,20 %
07.05.20241.073,081.081,041.067,201.076,04+0,54 %
08.05.20241.073,651.085,811.064,691.085,47+0,88 %
09.05.20241.086,261.104,141.085,251.098,30+1,18 %
10.05.20241.106,031.107,171.072,061.072,97-2,31 %
13.05.20241.082,031.093,681.074,631.090,77+1,66 %
14.05.20241.097,611.103,371.085,921.100,83+0,92 %
15.05.20241.103,511.111,471.095,771.110,66+0,89 %
16.05.20241.116,711.125,451.108,311.116,46+0,52 %
17.05.20241.109,161.126,161.097,001.123,55+0,64 %
20.05.20241.134,881.142,901.131,421.139,31+1,40 %
21.05.20241.134,761.143,251.118,851.124,82-1,27 %
22.05.20241.119,771.119,841.101,351.109,72-1,34 %
23.05.20241.101,181.116,061.093,261.102,93-0,61 %
24.05.20241.096,071.100,871.089,871.095,65-0,66 %
27.05.20241.107,551.115,761.101,431.104,56+0,81 %
28.05.20241.108,411.112,571.088,511.089,03-1,41 %
29.05.20241.086,541.089,371.053,621.054,10-3,21 %
30.05.20241.046,031.050,871.043,791.049,24-0,46 %
31.05.20241.048,371.077,881.043,701.062,10+1,23 %
Download (CSV-File)
Begriffsdefinitionen und Formeln