Letzter PreisDiff.% 1TDiff. abs.
1.770,63+0,59 %+10,45
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
19.04.20241.723,841.726,541.715,041.721,74-0,32 %
22.04.20241.722,861.735,451.715,001.735,10+0,78 %
23.04.20241.739,151.749,151.731,021.748,07+0,75 %
24.04.20241.749,741.766,201.749,451.757,78+0,56 %
25.04.20241.759,071.759,071.741,811.748,87-0,51 %
26.04.20241.751,621.766,571.748,771.760,54+0,67 %
29.04.20241.765,681.778,771.765,681.774,14+0,77 %
30.04.20241.774,401.780,351.768,191.775,08+0,05 %
02.05.20241.770,731.787,161.766,281.781,08+0,34 %
03.05.20241.781,391.786,101.774,231.776,56-0,25 %
06.05.20241.794,551.804,481.794,341.802,10+1,44 %
08.05.20241.802,451.802,451.802,451.802,45+0,02 %
10.05.20241.803,331.820,021.803,331.810,07+0,42 %
13.05.20241.805,561.806,581.776,001.779,25-1,70 %
14.05.20241.784,291.791,821.773,801.775,11-0,23 %
15.05.20241.775,511.780,351.769,411.772,22-0,16 %
16.05.20241.775,331.776,101.752,211.760,18-0,68 %
17.05.20241.756,071.775,331.754,191.770,63+0,59 %
Download (CSV-File)
Begriffsdefinitionen und Formeln