Letzter PreisDiff.% 1TDiff. abs.
3.090,42+1,18 %+36,13
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
22.04.20242.949,842.983,912.946,032.962,87+0,50 %
23.04.20242.963,872.974,932.950,292.973,11+0,35 %
24.04.20242.973,952.994,212.965,972.970,72-0,08 %
25.04.20242.970,722.977,732.924,442.933,92-1,24 %
26.04.20242.933,922.956,622.932,622.932,62-0,04 %
29.04.20242.936,852.944,592.903,722.940,25+0,26 %
30.04.20242.940,792.951,952.914,622.914,86-0,86 %
02.05.20242.912,632.929,292.912,632.927,07+0,42 %
03.05.20242.928,912.953,962.928,402.931,63+0,16 %
06.05.20242.931,632.962,432.931,342.960,54+0,99 %
07.05.20242.968,542.980,272.950,802.979,71+0,65 %
08.05.20242.978,632.990,372.949,672.965,79-0,47 %
09.05.20242.966,123.002,502.960,023.002,50+1,24 %
10.05.20243.003,373.027,882.994,463.008,07+0,19 %
13.05.20243.008,073.022,572.996,623.015,31+0,24 %
14.05.20243.016,183.055,893.015,143.048,88+1,11 %
15.05.20243.050,883.057,793.028,873.040,44-0,28 %
16.05.20243.039,633.058,623.029,113.054,29+0,46 %
17.05.20243.049,383.092,163.048,263.090,42+1,18 %
Download (CSV-File)
Begriffsdefinitionen und Formeln