Letzter PreisDiff.% 1TDiff. abs.
1.774,86+0,69 %+12,13
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
02.05.20241.718,921.730,611.715,741.727,45+0,53 %
03.05.20241.727,691.740,661.727,491.727,88+0,02 %
06.05.20241.727,411.740,661.727,141.739,34+0,66 %
07.05.20241.733,321.752,031.732,731.751,99+0,73 %
08.05.20241.751,891.753,311.736,011.746,25-0,33 %
09.05.20241.746,301.767,171.741,251.766,29+1,15 %
10.05.20241.766,501.777,161.765,781.771,10+0,27 %
13.05.20241.771,101.775,061.766,951.773,24+0,12 %
14.05.20241.772,861.790,001.771,661.790,00+0,95 %
15.05.20241.790,051.790,221.777,471.783,53-0,36 %
16.05.20241.782,851.783,691.775,461.782,06-0,08 %
17.05.20241.781,721.797,921.778,621.796,02+0,78 %
20.05.20241.795,361.802,631.793,311.801,99+0,33 %
21.05.20241.802,251.805,401.796,461.805,21+0,18 %
22.05.20241.804,871.805,851.789,231.800,92-0,24 %
23.05.20241.800,771.809,211.792,151.804,29+0,19 %
24.05.20241.802,901.802,901.784,811.796,82-0,41 %
27.05.20241.796,821.796,821.785,021.795,81-0,06 %
28.05.20241.795,961.798,531.789,381.790,35-0,30 %
29.05.20241.790,461.790,571.761,341.761,72-1,60 %
30.05.20241.761,661.764,141.757,571.762,73+0,06 %
31.05.20241.762,751.774,881.759,631.774,86+0,69 %
Download (CSV-File)
Begriffsdefinitionen und Formeln