Letzter PreisDiff.% 1TDiff. abs.
3.088,80+0,78 %+24,00
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
19.04.20242.906,562.907,822.890,442.907,03-0,12 %
22.04.20242.907,172.926,422.898,032.918,39+0,39 %
23.04.20242.918,562.938,642.916,792.933,19+0,51 %
24.04.20242.933,052.941,912.930,622.941,06+0,27 %
25.04.20242.941,752.942,132.916,142.922,75-0,62 %
26.04.20242.923,262.940,082.921,672.922,770,00 %
29.04.20242.924,292.940,012.912,652.939,08+0,56 %
30.04.20242.939,742.953,672.927,772.929,94-0,31 %
02.05.20242.930,802.953,262.926,892.947,87+0,61 %
03.05.20242.948,292.970,412.947,932.948,60+0,02 %
06.05.20242.947,802.970,422.947,352.968,16+0,66 %
07.05.20242.969,343.004,762.968,333.004,69+1,23 %
08.05.20243.004,513.006,952.977,282.994,84-0,33 %
09.05.20242.994,923.030,722.986,263.029,21+1,15 %
10.05.20243.029,573.054,273.028,423.043,86+0,48 %
13.05.20243.043,863.050,673.036,733.047,54+0,12 %
14.05.20243.046,883.076,343.044,833.076,34+0,95 %
15.05.20243.076,433.076,723.054,813.065,21-0,36 %
16.05.20243.064,053.067,603.051,883.064,80-0,01 %
17.05.20243.064,223.092,083.058,893.088,80+0,78 %
Download (CSV-File)
Begriffsdefinitionen und Formeln