Letzter PreisDiff.% 1TDiff. abs.
2.683,60+0,14 %+3,65
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
02.05.20242.585,342.604,782.581,522.600,02+0,60 %
03.05.20242.600,392.619,902.600,082.600,66+0,02 %
06.05.20242.599,962.619,912.599,562.617,92+0,66 %
07.05.20242.615,562.645,942.614,672.645,88+1,07 %
08.05.20242.645,722.647,872.621,752.637,21-0,33 %
09.05.20242.637,282.668,812.629,662.667,47+1,15 %
10.05.20242.667,792.687,982.666,782.678,83+0,43 %
13.05.20242.678,832.684,822.672,552.682,06+0,12 %
14.05.20242.681,482.707,412.679,672.707,41+0,95 %
15.05.20242.707,482.707,742.688,462.697,62-0,36 %
16.05.20242.696,592.699,212.685,882.696,74-0,03 %
17.05.20242.696,232.720,752.691,542.717,86+0,78 %
20.05.20242.716,872.727,882.713,772.726,91+0,33 %
21.05.20242.727,302.732,062.718,542.731,78+0,18 %
22.05.20242.731,272.732,752.707,602.725,29-0,24 %
23.05.20242.725,062.737,832.712,012.730,38+0,19 %
24.05.20242.728,272.728,272.700,912.719,08-0,41 %
27.05.20242.719,082.730,742.713,842.730,24+0,41 %
28.05.20242.730,472.734,372.720,472.721,93-0,30 %
29.05.20242.722,102.722,282.677,842.678,42-1,60 %
30.05.20242.678,322.682,092.672,112.679,95+0,06 %
Download (CSV-File)
Begriffsdefinitionen und Formeln